QuantumScape Corporation (QS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.66 | +0.10 | +17.86% | 6 | 159 | 2024-05-10 | 0.01 | -0.02 | -66.67% | 38 | 938 |
| 0.75 | +0.22 | +41.51% | 4 | 3,320 | 2024-05-17 | 0.06 | -0.01 | -14.29% | 105 | 7,359 |
| 0.76 | +0.20 | +35.71% | 2 | 252 | 2024-05-24 | 0.10 | -0.02 | -16.67% | 8 | 244 |
| 0.80 | 0.00 | - | 100 | 477 | 2024-05-31 | 0.12 | -0.08 | -40.00% | 12 | 62 |
| 0.75 | +0.15 | +25.00% | 4 | 11 | 2024-06-07 | 0.14 | -0.10 | -41.67% | 1 | 35 |
| 0.81 | +0.81 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.86 | +0.12 | +16.22% | 8 | 125 | 2024-06-21 | 0.20 | -0.03 | -13.04% | 6 | 365 |
| 1.30 | +0.20 | +18.18% | 100 | 4,196 | 2024-08-16 | 0.43 | -0.08 | -15.69% | 10 | 2,210 |
| 1.26 | 0.00 | - | 6 | 402 | 2024-11-15 | 0.80 | 0.00 | - | 13 | 741 |
| 1.69 | +0.08 | +4.97% | 1 | 7,823 | 2025-01-17 | 0.89 | -0.07 | -7.29% | 6 | 20,913 |
| 2.68 | +0.06 | +2.29% | 57 | 3,545 | 2026-01-16 | 1.62 | -0.06 | -3.57% | 1 | 2,320 |
© 2024 Yahoo. All rights reserved.