Strike:4.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRTEA240719C00004000 | 2024-03-28 2:05PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 159 | 712 | 1,018.75% |
| QRTEA241018C00004000 | 2024-04-15 9:30AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 66 | 133 | 50.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRTEA240719P00004000 | 2023-11-22 12:03PM EDT | 2024-07-19 | 3.24 | 2.50 | 3.70 | 0.00 | - | - | 0 | 953.13% |
© 2024 Yahoo. All rights reserved.