Qurate Retail, Inc. (QRTEA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRTEA240719C00000500 | 2024-06-24 1:22PM EDT | 0.50 | 0.14 | 0.00 | 0.75 | 0.00 | - | 300 | 545 | 618.75% |
| QRTEA240719C00001000 | 2024-06-28 9:59AM EDT | 1.00 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 20 | 5,929 | 181.25% |
| QRTEA240719C00001500 | 2024-06-12 12:05PM EDT | 1.50 | 0.08 | 0.00 | 0.05 | 0.00 | - | 7 | 2,052 | 268.75% |
| QRTEA240719C00002000 | 2024-05-13 10:14AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 2,318 | 325.00% |
| QRTEA240719C00003000 | 2024-04-01 9:46AM EDT | 3.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 13 | 435 | 1,050.00% |
| QRTEA240719C00004000 | 2024-03-28 2:05PM EDT | 4.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 159 | 712 | 1,100.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRTEA240719P00000500 | 2024-06-24 1:26PM EDT | 0.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 120 | 3,574 | 134.38% |
| QRTEA240719P00001000 | 2024-06-27 3:21PM EDT | 1.00 | 0.40 | 0.30 | 0.50 | 0.00 | - | 1 | 10,271 | 193.75% |
| QRTEA240719P00001500 | 2024-04-19 3:36PM EDT | 1.50 | 0.58 | 0.00 | 0.00 | 0.00 | - | 3,004 | 3,017 | 0.00% |
| QRTEA240719P00002000 | 2024-05-01 11:17AM EDT | 2.00 | 1.15 | 1.20 | 1.45 | 0.00 | - | 50 | 657 | 450.00% |
| QRTEA240719P00003000 | 2024-04-30 11:19AM EDT | 3.00 | 2.15 | 2.20 | 2.35 | 0.00 | - | 47 | 2,701 | 0.00% |
| QRTEA240719P00004000 | 2023-11-22 12:03PM EDT | 4.00 | 3.24 | 2.50 | 3.70 | 0.00 | - | - | 0 | 1,015.63% |
© 2024 Yahoo. All rights reserved.