Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
QRTEA240719C00002000 | 2024-05-13 10:14AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 2,318 | 300.00% |
QRTEA241018C00002000 | 2024-06-17 3:21PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1,888 | 164.06% |
QRTEA250117C00002000 | 2024-06-04 9:30AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 139.06% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
QRTEA240719P00002000 | 2024-05-01 11:17AM EDT | 2024-07-19 | 1.15 | 1.20 | 1.45 | 0.00 | - | 50 | 657 | 428.13% |
QRTEA241018P00002000 | 2024-04-22 3:07PM EDT | 2024-10-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |