Direxion NASDAQ-100 Equal Weighted Index Shares (QQQE)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 10:37AM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQE240621C00070000 | 2024-01-19 4:49PM EDT | 70.00 | 17.30 | 17.10 | 20.40 | 0.00 | - | 50 | 20 | 85.11% |
| QQQE240621C00071000 | 2023-10-23 9:49AM EDT | 71.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| QQQE240621C00073000 | 2024-03-01 11:48AM EDT | 73.00 | 15.50 | 16.30 | 18.30 | 0.00 | - | 1 | 33 | 73.10% |
| QQQE240621C00074000 | 2023-10-23 12:57PM EDT | 74.00 | 5.89 | 7.10 | 8.80 | 0.00 | - | 3 | 12 | 0.00% |
| QQQE240621C00075000 | 2023-12-04 1:55PM EDT | 75.00 | 7.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQE240621C00076000 | 2023-10-23 1:00PM EDT | 76.00 | 4.79 | 6.10 | 7.00 | 0.00 | - | 3 | 6 | 0.00% |
| QQQE240621C00077000 | 2023-12-14 11:18AM EDT | 77.00 | 8.80 | 8.60 | 11.20 | 0.00 | - | 4 | 4 | 0.00% |
| QQQE240621C00078000 | 2023-12-08 1:50PM EDT | 78.00 | 5.82 | 6.80 | 8.50 | 0.00 | - | 1 | 3 | 0.00% |
| QQQE240621C00079000 | 2023-12-11 12:54PM EDT | 79.00 | 6.15 | 7.20 | 9.30 | 0.00 | - | 1 | 10 | 0.00% |
| QQQE240621C00080000 | 2024-04-02 11:01AM EDT | 80.00 | 9.50 | 4.90 | 5.60 | 0.00 | - | 50 | 3 | 0.00% |
| QQQE240621C00081000 | 2023-12-11 1:14PM EDT | 81.00 | 5.01 | 5.60 | 8.50 | 0.00 | - | 1 | 5 | 35.25% |
| QQQE240621C00082000 | 2024-02-29 1:32PM EDT | 82.00 | 8.10 | 7.60 | 9.50 | 0.00 | - | 3 | 4 | 56.13% |
| QQQE240621C00083000 | 2024-05-15 2:04PM EDT | 83.00 | 6.00 | 5.70 | 6.20 | 0.00 | - | 1 | 11 | 24.98% |
| QQQE240621C00084000 | 2024-04-16 9:58AM EDT | 84.00 | 3.55 | 4.50 | 5.50 | 0.00 | - | - | 5 | 25.90% |
| QQQE240621C00085000 | 2024-04-24 2:39PM EDT | 85.00 | 2.70 | 3.80 | 4.60 | 0.00 | - | 1,001 | 1,006 | 23.80% |
| QQQE240621C00086000 | 2024-01-30 2:12PM EDT | 86.00 | 4.00 | 3.80 | 7.00 | 0.00 | - | 2 | 2 | 54.82% |
| QQQE240621C00087000 | 2024-02-06 11:56AM EDT | 87.00 | 3.61 | 4.00 | 8.00 | 0.00 | - | 2 | 1 | 50.20% |
| QQQE240621C00088000 | 2024-05-09 3:44PM EDT | 88.00 | 1.15 | 1.30 | 2.50 | 0.00 | - | 30 | 32 | 21.34% |
| QQQE240621C00089000 | 2024-05-15 11:45AM EDT | 89.00 | 1.35 | 0.80 | 1.80 | 0.00 | - | 1 | 1,002 | 19.32% |
| QQQE240621C00090000 | 2024-05-20 11:20AM EDT | 90.00 | 1.00 | 0.00 | 1.20 | 0.00 | - | 10 | 17 | 17.48% |
| QQQE240621C00091000 | 2024-05-14 9:39AM EDT | 91.00 | 0.45 | 0.35 | 0.75 | 0.00 | - | 15 | 17 | 16.11% |
| QQQE240621C00092000 | 2024-03-21 10:49AM EDT | 92.00 | 2.26 | 0.00 | 0.55 | 0.00 | - | - | 1 | 16.60% |
| QQQE240621C00095000 | 2024-05-20 11:54AM EDT | 95.00 | 0.12 | 0.00 | 0.40 | 0.00 | - | 2 | 18 | 21.58% |
| QQQE240621C00100000 | 2024-04-23 2:03PM EDT | 100.00 | 0.15 | 0.00 | 1.15 | 0.00 | - | 1 | 30 | 43.97% |
| QQQE240621C00105000 | 2024-03-01 3:31PM EDT | 105.00 | 0.30 | 0.00 | 2.60 | 0.00 | - | 5 | 5 | 56.64% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQE240621P00060000 | 2024-02-29 1:20PM EDT | 60.00 | 0.20 | 0.00 | 2.55 | 0.00 | - | 1 | 0 | 108.55% |
| QQQE240621P00065000 | 2024-02-29 2:11PM EDT | 65.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 8 | 66.60% |
| QQQE240621P00070000 | 2024-05-01 1:07PM EDT | 70.00 | 0.20 | 0.00 | 1.15 | 0.00 | - | 1 | 0 | 59.18% |
| QQQE240621P00071000 | 2024-05-01 1:07PM EDT | 71.00 | 0.20 | 0.00 | 1.15 | 0.00 | - | 1 | 0 | 56.40% |
| QQQE240621P00072000 | 2024-05-01 1:08PM EDT | 72.00 | 0.20 | 0.00 | 1.15 | 0.00 | - | 1 | 0 | 53.66% |
| QQQE240621P00073000 | 2024-05-06 1:26PM EDT | 73.00 | 0.15 | 0.00 | 1.15 | 0.00 | - | 1 | 1 | 50.93% |
| QQQE240621P00074000 | 2024-05-06 1:26PM EDT | 74.00 | 0.15 | 0.00 | 1.15 | 0.00 | - | 1 | 0 | 59.57% |
| QQQE240621P00075000 | 2024-03-20 2:52PM EDT | 75.00 | 0.41 | 0.35 | 1.10 | 0.00 | - | 5 | 55 | 55.62% |
| QQQE240621P00076000 | 2023-12-04 11:26AM EDT | 76.00 | 3.10 | 1.40 | 2.85 | 0.00 | - | - | 30 | 67.92% |
| QQQE240621P00077000 | 2024-05-07 3:27PM EDT | 77.00 | 0.25 | 0.00 | 1.20 | 0.00 | - | 1 | 0 | 51.07% |
| QQQE240621P00078000 | 2024-05-14 1:50PM EDT | 78.00 | 0.05 | 0.00 | 1.20 | 0.00 | - | 20 | 875 | 47.95% |
| QQQE240621P00079000 | 2023-12-22 10:44AM EDT | 79.00 | 2.35 | 1.00 | 2.10 | 0.00 | - | 25 | 0 | 57.01% |
| QQQE240621P00080000 | 2024-04-02 11:01AM EDT | 80.00 | 0.65 | 0.55 | 1.35 | 0.00 | - | 50 | 0 | 43.75% |
| QQQE240621P00081000 | 2024-04-23 12:43PM EDT | 81.00 | 1.10 | 0.00 | 0.40 | 0.00 | - | 1 | 11 | 25.98% |
| QQQE240621P00083000 | 2024-05-03 9:45AM EDT | 83.00 | 1.00 | 0.00 | 0.50 | 0.00 | - | 1 | 631 | 22.41% |
| QQQE240621P00084000 | 2024-05-14 11:49AM EDT | 84.00 | 0.85 | 0.00 | 0.60 | 0.00 | - | 1 | 0 | 21.07% |
| QQQE240621P00085000 | 2024-05-13 1:51PM EDT | 85.00 | 1.05 | 0.00 | 0.75 | 0.00 | - | 20 | 1,022 | 20.00% |
| QQQE240621P00086000 | 2024-05-08 3:01PM EDT | 86.00 | 1.60 | 0.00 | 0.95 | 0.00 | - | - | 2 | 19.02% |
| QQQE240621P00087000 | 2024-05-20 1:54PM EDT | 87.00 | 0.80 | 0.30 | 1.25 | 0.00 | - | 1 | 12 | 18.51% |
© 2024 Yahoo. All rights reserved.