Direxion NASDAQ-100 Equal Weighted Index Shares (QQQE)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 03:36PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQE240517C00085000 | 2024-04-25 3:08PM EDT | 85.00 | 1.67 | 0.80 | 1.85 | 0.00 | - | 1 | 1 | 25.83% |
| QQQE240517C00086000 | 2024-03-25 10:04AM EDT | 86.00 | 3.60 | 0.90 | 1.85 | 0.00 | - | 1 | 1 | 31.69% |
| QQQE240517C00087000 | 2024-04-30 2:03PM EDT | 87.00 | 0.68 | 0.00 | 0.90 | +0.06 | +9.68% | 1 | 1 | 23.44% |
| QQQE240517C00088000 | 2024-04-24 9:35AM EDT | 88.00 | 0.40 | 0.10 | 0.55 | 0.00 | - | 5 | 1 | 22.02% |
| QQQE240517C00089000 | 2024-04-24 9:35AM EDT | 89.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | 4 | 14 | 22.75% |
| QQQE240517C00090000 | 2024-04-22 9:59AM EDT | 90.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 19 | 24.90% |
| QQQE240517C00093000 | 2024-03-28 1:13PM EDT | 93.00 | 0.76 | 0.00 | 1.10 | 0.00 | - | 4 | 4 | 49.59% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQE240517P00084000 | 2024-04-23 10:29AM EDT | 84.00 | 1.52 | 0.50 | 1.40 | 0.00 | - | 1 | 1 | 23.76% |
| QQQE240517P00085000 | 2024-04-18 10:11AM EDT | 85.00 | 2.00 | 1.15 | 1.80 | 0.00 | - | 30 | 25 | 22.66% |
| QQQE240517P00086000 | 2024-04-30 2:39PM EDT | 86.00 | 1.85 | 1.65 | 2.50 | -0.75 | -28.85% | 5 | 20 | 24.39% |
| QQQE240517P00089000 | 2024-04-02 12:29PM EDT | 89.00 | 2.50 | 3.90 | 4.40 | 0.00 | - | 21 | 21 | 18.51% |
© 2024 Yahoo. All rights reserved.