Direxion NASDAQ-100 Equal Weighted Index Shares (QQQE)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 65.00 | 0.25 | 0.00 | - | 2 | 8 |
| 17.30 | 0.00 | - | 50 | 20 | 70.00 | 0.20 | 0.00 | - | 1 | 0 |
| 7.30 | 0.00 | - | 3 | 10 | 71.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 72.00 | 0.20 | 0.00 | - | 1 | 0 |
| 15.50 | 0.00 | - | 1 | 33 | 73.00 | 0.15 | 0.00 | - | 1 | 1 |
| 5.89 | 0.00 | - | 3 | 12 | 74.00 | 0.15 | 0.00 | - | 1 | 0 |
| 7.83 | 0.00 | - | 1 | 0 | 75.00 | 0.41 | 0.00 | - | 5 | 55 |
| 4.79 | 0.00 | - | 3 | 6 | 76.00 | 3.10 | 0.00 | - | - | 30 |
| 8.80 | 0.00 | - | 4 | 4 | 77.00 | 0.25 | 0.00 | - | 1 | 0 |
| 5.82 | 0.00 | - | 1 | 3 | 78.00 | 0.05 | 0.00 | - | 20 | 875 |
| 6.15 | 0.00 | - | 1 | 10 | 79.00 | 2.35 | 0.00 | - | 25 | 0 |
| 9.50 | 0.00 | - | 50 | 3 | 80.00 | 0.65 | 0.00 | - | 50 | 0 |
| 5.01 | 0.00 | - | 1 | 5 | 81.00 | 1.10 | 0.00 | - | 1 | 11 |
| 8.10 | 0.00 | - | 3 | 4 | 82.00 | - | - | - | - | - |
| 6.03 | +0.03 | +0.50% | 1 | 11 | 83.00 | 1.00 | 0.00 | - | 1 | 631 |
| 3.55 | 0.00 | - | - | 5 | 84.00 | 0.85 | 0.00 | - | 1 | 0 |
| 2.70 | 0.00 | - | 1,001 | 1,006 | 85.00 | 1.05 | 0.00 | - | 20 | 1,022 |
| 4.00 | 0.00 | - | 2 | 2 | 86.00 | 1.60 | 0.00 | - | - | 2 |
| 3.61 | 0.00 | - | 2 | 1 | 87.00 | 0.80 | 0.00 | - | 1 | 12 |
| 1.15 | 0.00 | - | 30 | 32 | 88.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 1,002 | 89.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 10 | 17 | 90.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 3 | 17 | 91.00 | - | - | - | - | - |
| 2.26 | 0.00 | - | - | 1 | 92.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 18 | 95.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 30 | 100.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 5 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.