Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:625.00
Calls
June 27, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 3 | 0 | 2024-09-20 | 149.48 | 0.00 | - | 2 | 0 |
| 0.18 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.56 | 0.00 | - | 60 | 0 | 2024-12-20 | - | - | - | - | - |
| 0.71 | 0.00 | - | 2 | 0 | 2025-01-17 | 149.54 | 0.00 | - | 4 | 0 |
| 1.75 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 3.61 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 7.50 | 0.00 | - | 20 | 0 | 2025-12-19 | - | - | - | - | - |
| 10.75 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
| 18.53 | 0.00 | - | 1 | 0 | 2026-06-18 | - | - | - | - | - |
| 28.72 | 0.00 | - | 2 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.