Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241011C00365000 | 2024-10-10 11:25AM EDT | 365.00 | 127.72 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QQQ241011C00370000 | 2024-10-10 9:50AM EDT | 370.00 | 119.81 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ241011C00375000 | 2024-10-09 11:32AM EDT | 375.00 | 116.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ241011C00380000 | 2024-10-07 3:16PM EDT | 380.00 | 102.50 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 0.00% |
| QQQ241011C00390000 | 2024-10-10 2:11PM EDT | 390.00 | 102.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ241011C00395000 | 2024-09-26 10:13AM EDT | 395.00 | 97.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| QQQ241011C00400000 | 2024-10-10 12:27PM EDT | 400.00 | 93.80 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| QQQ241011C00405000 | 2024-10-04 2:43PM EDT | 405.00 | 80.85 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| QQQ241011C00410000 | 2024-10-10 2:29PM EDT | 410.00 | 82.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| QQQ241011C00415000 | 2024-10-10 2:56PM EDT | 415.00 | 77.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ241011C00420000 | 2024-10-10 2:52PM EDT | 420.00 | 72.33 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| QQQ241011C00425000 | 2024-10-10 2:54PM EDT | 425.00 | 67.37 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| QQQ241011C00426000 | 2024-10-07 4:06PM EDT | 426.00 | 56.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ241011C00430000 | 2024-10-10 4:00PM EDT | 430.00 | 62.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| QQQ241011C00435000 | 2024-10-10 2:59PM EDT | 435.00 | 57.54 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| QQQ241011C00436000 | 2024-10-09 3:53PM EDT | 436.00 | 57.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ241011C00439000 | 2024-10-04 3:35PM EDT | 439.00 | 48.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ241011C00440000 | 2024-10-10 11:50AM EDT | 440.00 | 53.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QQQ241011C00444000 | 2024-10-04 3:26PM EDT | 444.00 | 43.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ241011C00445000 | 2024-10-10 3:40PM EDT | 445.00 | 47.29 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| QQQ241011C00447500 | 2024-09-19 10:30AM EDT | 447.50 | 39.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ241011C00449000 | 2024-09-30 1:33PM EDT | 449.00 | 38.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ241011C00450000 | 2024-10-10 3:39PM EDT | 450.00 | 42.23 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 0.00% |
| QQQ241011C00451000 | 2024-10-10 3:30PM EDT | 451.00 | 41.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ241011C00452500 | 2024-10-10 2:50PM EDT | 452.50 | 39.87 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| QQQ241011C00454000 | 2024-10-07 3:45PM EDT | 454.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| QQQ241011C00455000 | 2024-10-10 2:57PM EDT | 455.00 | 37.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ241011C00456000 | 2024-10-10 12:30PM EDT | 456.00 | 37.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ241011C00457000 | 2024-10-10 3:37PM EDT | 457.00 | 35.32 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| QQQ241011C00457500 | 2024-10-04 10:27AM EDT | 457.50 | 26.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ241011C00458000 | 2024-10-10 12:36PM EDT | 458.00 | 35.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ241011C00459000 | 2024-10-10 9:50AM EDT | 459.00 | 31.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QQQ241011C00460000 | 2024-10-10 3:37PM EDT | 460.00 | 32.19 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
| QQQ241011C00461000 | 2024-10-10 2:39PM EDT | 461.00 | 31.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ241011C00462000 | 2024-10-10 11:57AM EDT | 462.00 | 31.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ241011C00462500 | 2024-10-07 2:51PM EDT | 462.50 | 20.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ241011C00463000 | 2024-10-10 2:38PM EDT | 463.00 | 29.26 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| QQQ241011C00464000 | 2024-10-10 2:43PM EDT | 464.00 | 27.81 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QQQ241011C00465000 | 2024-10-10 3:24PM EDT | 465.00 | 27.51 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| QQQ241011C00466000 | 2024-10-10 3:53PM EDT | 466.00 | 26.67 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| QQQ241011C00467000 | 2024-10-10 3:41PM EDT | 467.00 | 25.29 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| QQQ241011C00467500 | 2024-10-10 10:00AM EDT | 467.50 | 24.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ241011C00468000 | 2024-10-10 3:26PM EDT | 468.00 | 24.39 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| QQQ241011C00469000 | 2024-10-10 2:00PM EDT | 469.00 | 24.23 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| QQQ241011C00470000 | 2024-10-10 3:55PM EDT | 470.00 | 22.84 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 0.00% |
| QQQ241011C00471000 | 2024-10-10 3:14PM EDT | 471.00 | 21.22 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| QQQ241011C00472000 | 2024-10-10 4:05PM EDT | 472.00 | 20.91 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| QQQ241011C00472500 | 2024-10-10 12:02PM EDT | 472.50 | 21.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| QQQ241011C00473000 | 2024-10-10 4:02PM EDT | 473.00 | 19.99 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| QQQ241011C00474000 | 2024-10-10 4:02PM EDT | 474.00 | 18.95 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| QQQ241011C00475000 | 2024-10-10 4:08PM EDT | 475.00 | 17.72 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
| QQQ241011C00476000 | 2024-10-10 3:58PM EDT | 476.00 | 17.03 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| QQQ241011C00477000 | 2024-10-10 4:08PM EDT | 477.00 | 15.69 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
| QQQ241011C00477500 | 2024-10-10 11:19AM EDT | 477.50 | 15.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ241011C00478000 | 2024-10-10 4:05PM EDT | 478.00 | 14.91 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 0.00% |
| QQQ241011C00479000 | 2024-10-10 3:56PM EDT | 479.00 | 14.03 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| QQQ241011C00480000 | 2024-10-10 4:12PM EDT | 480.00 | 12.71 | 0.00 | 0.00 | 0.00 | - | 405 | 0 | 0.00% |
| QQQ241011C00481000 | 2024-10-10 4:07PM EDT | 481.00 | 11.83 | 0.00 | 0.00 | 0.00 | - | 294 | 0 | 0.00% |
| QQQ241011C00482000 | 2024-10-10 3:31PM EDT | 482.00 | 10.68 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 0.00% |
| QQQ241011C00482500 | 2024-10-10 3:52PM EDT | 482.50 | 10.35 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 0.00% |
| QQQ241011C00483000 | 2024-10-10 4:14PM EDT | 483.00 | 9.91 | 0.00 | 0.00 | 0.00 | - | 647 | 0 | 0.00% |
| QQQ241011C00484000 | 2024-10-10 4:04PM EDT | 484.00 | 9.06 | 0.00 | 0.00 | 0.00 | - | 461 | 0 | 0.00% |
| QQQ241011C00485000 | 2024-10-10 4:11PM EDT | 485.00 | 7.89 | 0.00 | 0.00 | 0.00 | - | 1,273 | 0 | 0.00% |
| QQQ241011C00486000 | 2024-10-10 4:03PM EDT | 486.00 | 7.14 | 0.00 | 0.00 | 0.00 | - | 907 | 0 | 0.00% |
| QQQ241011C00487000 | 2024-10-10 4:14PM EDT | 487.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1,574 | 0 | 0.00% |
| QQQ241011C00487500 | 2024-10-10 4:14PM EDT | 487.50 | 5.62 | 0.00 | 0.00 | 0.00 | - | 299 | 0 | 0.00% |
| QQQ241011C00488000 | 2024-10-10 4:14PM EDT | 488.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2,453 | 0 | 0.00% |
| QQQ241011C00489000 | 2024-10-10 4:12PM EDT | 489.00 | 4.33 | 0.00 | 0.00 | 0.00 | - | 2,673 | 0 | 0.00% |
| QQQ241011C00490000 | 2024-10-10 4:13PM EDT | 490.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 9,299 | 0 | 0.00% |
| QQQ241011C00491000 | 2024-10-10 4:14PM EDT | 491.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 14,458 | 0 | 0.00% |
| QQQ241011C00492000 | 2024-10-10 4:14PM EDT | 492.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 38,344 | 0 | 0.00% |
| QQQ241011C00492500 | 2024-10-10 4:14PM EDT | 492.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 16,497 | 0 | 0.00% |
| QQQ241011C00493000 | 2024-10-10 4:14PM EDT | 493.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 36,554 | 0 | 0.39% |
| QQQ241011C00494000 | 2024-10-10 4:14PM EDT | 494.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 30,237 | 0 | 1.56% |
| QQQ241011C00495000 | 2024-10-10 4:14PM EDT | 495.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 44,680 | 0 | 3.13% |
| QQQ241011C00496000 | 2024-10-10 4:14PM EDT | 496.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 14,263 | 0 | 3.13% |
| QQQ241011C00497000 | 2024-10-10 4:14PM EDT | 497.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 11,497 | 0 | 3.13% |
| QQQ241011C00497500 | 2024-10-10 4:14PM EDT | 497.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3,358 | 0 | 6.25% |
| QQQ241011C00498000 | 2024-10-10 4:14PM EDT | 498.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10,139 | 0 | 6.25% |
| QQQ241011C00499000 | 2024-10-10 4:14PM EDT | 499.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 8,823 | 0 | 6.25% |
| QQQ241011C00500000 | 2024-10-10 4:14PM EDT | 500.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 20,338 | 0 | 6.25% |
| QQQ241011C00501000 | 2024-10-10 4:14PM EDT | 501.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4,368 | 0 | 6.25% |
| QQQ241011C00502000 | 2024-10-10 4:14PM EDT | 502.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4,986 | 0 | 6.25% |
| QQQ241011C00502500 | 2024-10-10 3:56PM EDT | 502.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,070 | 0 | 6.25% |
| QQQ241011C00503000 | 2024-10-10 4:13PM EDT | 503.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3,823 | 0 | 12.50% |
| QQQ241011C00504000 | 2024-10-10 4:14PM EDT | 504.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,432 | 0 | 12.50% |
| QQQ241011C00505000 | 2024-10-10 4:08PM EDT | 505.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4,146 | 0 | 12.50% |
| QQQ241011C00506000 | 2024-10-10 4:14PM EDT | 506.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,446 | 0 | 12.50% |
| QQQ241011C00507000 | 2024-10-10 4:08PM EDT | 507.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 370 | 0 | 12.50% |
| QQQ241011C00508000 | 2024-10-10 4:01PM EDT | 508.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,705 | 0 | 12.50% |
| QQQ241011C00509000 | 2024-10-10 3:50PM EDT | 509.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 635 | 0 | 12.50% |
| QQQ241011C00510000 | 2024-10-10 4:01PM EDT | 510.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 759 | 0 | 12.50% |
| QQQ241011C00511000 | 2024-10-10 1:30PM EDT | 511.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 931 | 0 | 12.50% |
| QQQ241011C00512000 | 2024-10-10 4:02PM EDT | 512.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,728 | 0 | 12.50% |
| QQQ241011C00513000 | 2024-10-10 12:11PM EDT | 513.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 970 | 0 | 12.50% |
| QQQ241011C00514000 | 2024-10-10 12:24PM EDT | 514.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| QQQ241011C00515000 | 2024-10-10 9:51AM EDT | 515.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 25.00% |
| QQQ241011C00520000 | 2024-10-10 2:43PM EDT | 520.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| QQQ241011C00525000 | 2024-10-10 11:36AM EDT | 525.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| QQQ241011C00530000 | 2024-10-10 9:30AM EDT | 530.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| QQQ241011C00535000 | 2024-10-03 2:15PM EDT | 535.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| QQQ241011C00540000 | 2024-10-04 3:31PM EDT | 540.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 258 | 0 | 50.00% |
| QQQ241011C00545000 | 2024-10-04 1:51PM EDT | 545.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 50.00% |
| QQQ241011C00550000 | 2024-10-03 2:02PM EDT | 550.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 50.00% |
| QQQ241011C00555000 | 2024-10-08 10:57AM EDT | 555.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241011P00365000 | 2024-10-10 4:05PM EDT | 365.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| QQQ241011P00370000 | 2024-10-09 4:06PM EDT | 370.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,061 | 0 | 50.00% |
| QQQ241011P00375000 | 2024-10-09 3:58PM EDT | 375.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 50.00% |
| QQQ241011P00380000 | 2024-10-09 3:58PM EDT | 380.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 50.00% |
| QQQ241011P00385000 | 2024-10-10 3:51PM EDT | 385.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| QQQ241011P00390000 | 2024-10-10 10:57AM EDT | 390.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| QQQ241011P00395000 | 2024-10-09 3:46PM EDT | 395.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,145 | 0 | 50.00% |
| QQQ241011P00400000 | 2024-10-09 4:03PM EDT | 400.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,157 | 0 | 50.00% |
| QQQ241011P00405000 | 2024-10-10 1:05PM EDT | 405.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| QQQ241011P00410000 | 2024-10-10 1:39PM EDT | 410.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QQQ241011P00413000 | 2024-10-08 2:07PM EDT | 413.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 50.00% |
| QQQ241011P00414000 | 2024-10-08 2:06PM EDT | 414.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| QQQ241011P00415000 | 2024-10-09 2:27PM EDT | 415.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 50.00% |
| QQQ241011P00417000 | 2024-10-10 9:31AM EDT | 417.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| QQQ241011P00418000 | 2024-10-10 9:32AM EDT | 418.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| QQQ241011P00419000 | 2024-10-09 11:59AM EDT | 419.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| QQQ241011P00420000 | 2024-10-10 3:02PM EDT | 420.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 50.00% |
| QQQ241011P00421000 | 2024-10-10 10:09AM EDT | 421.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| QQQ241011P00422000 | 2024-10-04 1:42PM EDT | 422.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1,067 | 0 | 50.00% |
| QQQ241011P00423000 | 2024-10-09 9:39AM EDT | 423.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| QQQ241011P00424000 | 2024-10-10 10:13AM EDT | 424.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| QQQ241011P00425000 | 2024-10-10 3:54PM EDT | 425.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 443 | 0 | 50.00% |
| QQQ241011P00426000 | 2024-10-10 9:30AM EDT | 426.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| QQQ241011P00427000 | 2024-10-04 11:04AM EDT | 427.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QQQ241011P00428000 | 2024-10-10 10:10AM EDT | 428.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| QQQ241011P00429000 | 2024-10-08 3:47PM EDT | 429.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| QQQ241011P00430000 | 2024-10-10 3:50PM EDT | 430.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 50.00% |
| QQQ241011P00431000 | 2024-10-09 4:11PM EDT | 431.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| QQQ241011P00432000 | 2024-10-10 10:10AM EDT | 432.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| QQQ241011P00433000 | 2024-10-09 3:48PM EDT | 433.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 50.00% |
| QQQ241011P00434000 | 2024-10-10 10:11AM EDT | 434.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| QQQ241011P00435000 | 2024-10-10 3:34PM EDT | 435.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| QQQ241011P00436000 | 2024-10-10 11:24AM EDT | 436.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 50.00% |
| QQQ241011P00437000 | 2024-10-10 11:10AM EDT | 437.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| QQQ241011P00438000 | 2024-10-10 3:34PM EDT | 438.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,009 | 0 | 50.00% |
| QQQ241011P00439000 | 2024-10-10 3:57PM EDT | 439.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| QQQ241011P00440000 | 2024-10-10 3:57PM EDT | 440.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 398 | 0 | 50.00% |
| QQQ241011P00441000 | 2024-10-10 3:57PM EDT | 441.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4,690 | 0 | 50.00% |
| QQQ241011P00442000 | 2024-10-10 3:57PM EDT | 442.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 769 | 0 | 50.00% |
| QQQ241011P00443000 | 2024-10-10 1:07PM EDT | 443.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| QQQ241011P00444000 | 2024-10-10 3:58PM EDT | 444.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 976 | 0 | 50.00% |
| QQQ241011P00445000 | 2024-10-10 3:59PM EDT | 445.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 478 | 0 | 50.00% |
| QQQ241011P00446000 | 2024-10-10 4:14PM EDT | 446.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3,520 | 0 | 50.00% |
| QQQ241011P00447500 | 2024-10-10 4:02PM EDT | 447.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 506 | 0 | 50.00% |
| QQQ241011P00449000 | 2024-10-10 3:58PM EDT | 449.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 50.00% |
| QQQ241011P00450000 | 2024-10-10 3:58PM EDT | 450.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 50.00% |
| QQQ241011P00451000 | 2024-10-10 3:57PM EDT | 451.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| QQQ241011P00452500 | 2024-10-10 11:39AM EDT | 452.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| QQQ241011P00454000 | 2024-10-10 3:13PM EDT | 454.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,729 | 0 | 25.00% |
| QQQ241011P00455000 | 2024-10-10 3:50PM EDT | 455.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 25.00% |
| QQQ241011P00456000 | 2024-10-10 3:54PM EDT | 456.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 593 | 0 | 25.00% |
| QQQ241011P00457000 | 2024-10-10 11:20AM EDT | 457.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 572 | 0 | 25.00% |
| QQQ241011P00457500 | 2024-10-10 11:22AM EDT | 457.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 25.00% |
| QQQ241011P00458000 | 2024-10-10 11:22AM EDT | 458.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 834 | 0 | 25.00% |
| QQQ241011P00459000 | 2024-10-10 12:30PM EDT | 459.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 908 | 0 | 25.00% |
| QQQ241011P00460000 | 2024-10-10 4:09PM EDT | 460.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 507 | 0 | 25.00% |
| QQQ241011P00461000 | 2024-10-10 11:20AM EDT | 461.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 25.00% |
| QQQ241011P00462000 | 2024-10-10 4:02PM EDT | 462.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10,679 | 0 | 25.00% |
| QQQ241011P00462500 | 2024-10-10 3:00PM EDT | 462.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| QQQ241011P00463000 | 2024-10-10 3:19PM EDT | 463.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 463 | 0 | 25.00% |
| QQQ241011P00464000 | 2024-10-10 3:52PM EDT | 464.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 718 | 0 | 25.00% |
| QQQ241011P00465000 | 2024-10-10 4:10PM EDT | 465.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2,751 | 0 | 25.00% |
| QQQ241011P00466000 | 2024-10-10 4:03PM EDT | 466.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,741 | 0 | 25.00% |
| QQQ241011P00467000 | 2024-10-10 4:09PM EDT | 467.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3,291 | 0 | 25.00% |
| QQQ241011P00467500 | 2024-10-10 4:04PM EDT | 467.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 228 | 0 | 25.00% |
| QQQ241011P00468000 | 2024-10-10 3:57PM EDT | 468.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,317 | 0 | 25.00% |
| QQQ241011P00469000 | 2024-10-10 3:58PM EDT | 469.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 404 | 0 | 25.00% |
| QQQ241011P00470000 | 2024-10-10 4:14PM EDT | 470.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2,232 | 0 | 25.00% |
| QQQ241011P00471000 | 2024-10-10 4:14PM EDT | 471.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 879 | 0 | 25.00% |
| QQQ241011P00472000 | 2024-10-10 4:07PM EDT | 472.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,670 | 0 | 25.00% |
| QQQ241011P00472500 | 2024-10-10 3:16PM EDT | 472.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 393 | 0 | 12.50% |
| QQQ241011P00473000 | 2024-10-10 4:01PM EDT | 473.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,110 | 0 | 12.50% |
| QQQ241011P00474000 | 2024-10-10 4:14PM EDT | 474.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2,442 | 0 | 12.50% |
| QQQ241011P00475000 | 2024-10-10 4:14PM EDT | 475.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5,851 | 0 | 12.50% |
| QQQ241011P00476000 | 2024-10-10 4:14PM EDT | 476.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,386 | 0 | 12.50% |
| QQQ241011P00477000 | 2024-10-10 4:13PM EDT | 477.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2,571 | 0 | 12.50% |
| QQQ241011P00477500 | 2024-10-10 4:08PM EDT | 477.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9,285 | 0 | 12.50% |
| QQQ241011P00478000 | 2024-10-10 4:14PM EDT | 478.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8,350 | 0 | 12.50% |
| QQQ241011P00479000 | 2024-10-10 4:14PM EDT | 479.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5,443 | 0 | 12.50% |
| QQQ241011P00480000 | 2024-10-10 4:14PM EDT | 480.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 21,089 | 0 | 12.50% |
| QQQ241011P00481000 | 2024-10-10 4:14PM EDT | 481.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3,100 | 0 | 12.50% |
| QQQ241011P00482000 | 2024-10-10 4:14PM EDT | 482.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6,396 | 0 | 12.50% |
| QQQ241011P00482500 | 2024-10-10 4:14PM EDT | 482.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1,883 | 0 | 12.50% |
| QQQ241011P00483000 | 2024-10-10 4:14PM EDT | 483.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4,825 | 0 | 6.25% |
| QQQ241011P00484000 | 2024-10-10 4:14PM EDT | 484.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 7,758 | 0 | 6.25% |
| QQQ241011P00485000 | 2024-10-10 4:14PM EDT | 485.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 18,512 | 0 | 6.25% |
| QQQ241011P00486000 | 2024-10-10 4:14PM EDT | 486.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 16,128 | 0 | 6.25% |
| QQQ241011P00487000 | 2024-10-10 4:14PM EDT | 487.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 8,717 | 0 | 6.25% |
| QQQ241011P00487500 | 2024-10-10 4:14PM EDT | 487.50 | 0.46 | 0.00 | 0.00 | 0.00 | - | 4,235 | 0 | 6.25% |
| QQQ241011P00488000 | 2024-10-10 4:14PM EDT | 488.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 18,620 | 0 | 6.25% |
| QQQ241011P00489000 | 2024-10-10 4:14PM EDT | 489.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 18,401 | 0 | 3.13% |
| QQQ241011P00490000 | 2024-10-10 4:14PM EDT | 490.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 44,367 | 0 | 3.13% |
| QQQ241011P00491000 | 2024-10-10 4:14PM EDT | 491.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 32,364 | 0 | 1.56% |
| QQQ241011P00492000 | 2024-10-10 4:14PM EDT | 492.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 33,110 | 0 | 0.78% |
| QQQ241011P00492500 | 2024-10-10 4:14PM EDT | 492.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 16,820 | 0 | 0.20% |
| QQQ241011P00493000 | 2024-10-10 4:14PM EDT | 493.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 26,535 | 0 | 0.00% |
| QQQ241011P00494000 | 2024-10-10 4:14PM EDT | 494.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | 11,840 | 0 | 0.00% |
| QQQ241011P00495000 | 2024-10-10 4:14PM EDT | 495.00 | 3.12 | 0.00 | 0.00 | 0.00 | - | 6,521 | 0 | 0.00% |
| QQQ241011P00496000 | 2024-10-10 4:13PM EDT | 496.00 | 3.87 | 0.00 | 0.00 | 0.00 | - | 823 | 0 | 0.00% |
| QQQ241011P00497000 | 2024-10-10 4:13PM EDT | 497.00 | 4.69 | 0.00 | 0.00 | 0.00 | - | 3,537 | 0 | 0.00% |
| QQQ241011P00497500 | 2024-10-10 4:08PM EDT | 497.50 | 5.09 | 0.00 | 0.00 | 0.00 | - | 232 | 0 | 0.00% |
| QQQ241011P00498000 | 2024-10-10 4:14PM EDT | 498.00 | 5.69 | 0.00 | 0.00 | 0.00 | - | 310 | 0 | 0.00% |
| QQQ241011P00499000 | 2024-10-10 4:04PM EDT | 499.00 | 6.42 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 0.00% |
| QQQ241011P00500000 | 2024-10-10 4:08PM EDT | 500.00 | 7.54 | 0.00 | 0.00 | 0.00 | - | 290 | 0 | 0.00% |
| QQQ241011P00501000 | 2024-10-10 4:01PM EDT | 501.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 366 | 0 | 0.00% |
| QQQ241011P00502000 | 2024-10-10 4:13PM EDT | 502.00 | 9.66 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
| QQQ241011P00502500 | 2024-10-10 4:04PM EDT | 502.50 | 10.07 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| QQQ241011P00503000 | 2024-10-10 2:43PM EDT | 503.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| QQQ241011P00505000 | 2024-10-10 3:12PM EDT | 505.00 | 13.17 | 0.00 | 0.00 | 0.00 | - | 517 | 0 | 0.00% |
| QQQ241011P00507000 | 2024-10-03 10:02AM EDT | 507.00 | 23.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ241011P00508000 | 2024-10-10 3:49PM EDT | 508.00 | 15.58 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 0.00% |
| QQQ241011P00510000 | 2024-10-10 3:17PM EDT | 510.00 | 18.28 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| QQQ241011P00511000 | 2024-10-04 1:37PM EDT | 511.00 | 26.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ241011P00515000 | 2024-10-10 3:17PM EDT | 515.00 | 22.87 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 0.00% |
| QQQ241011P00520000 | 2024-10-10 3:49PM EDT | 520.00 | 27.55 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.00% |
| QQQ241011P00525000 | 2024-09-24 10:46AM EDT | 525.00 | 43.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ241011P00530000 | 2024-10-04 1:37PM EDT | 530.00 | 45.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ241011P00540000 | 2024-09-23 3:49PM EDT | 540.00 | 56.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ241011P00545000 | 2024-09-23 3:49PM EDT | 545.00 | 61.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.