Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:610.00
Calls
June 27, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 88 | 0 | 2024-09-20 | 147.28 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 10 | 0 | 2024-10-18 | 134.38 | 0.00 | - | 3 | 0 |
| 0.35 | 0.00 | - | 7 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.85 | 0.00 | - | 5 | 0 | 2024-12-20 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 4 | 2025-01-17 | - | - | - | - | - |
| 2.61 | 0.00 | - | 3 | 0 | 2025-03-21 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 43 | 2025-06-20 | - | - | - | - | - |
| 4.10 | 0.00 | - | 1 | 13 | 2025-12-19 | - | - | - | - | - |
| 4.78 | 0.00 | - | 2 | 3 | 2026-01-16 | - | - | - | - | - |
| 7.94 | 0.00 | - | 2 | 31 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.