Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:604.78
Calls
June 27, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.24 | 0.00 | - | 5 | 127 | 2024-12-20 | 177.79 | 0.00 | - | 1 | 0 |
| 1.57 | 0.00 | - | 1 | 0 | 2025-01-17 | 199.70 | 0.00 | - | - | 0 |
| 5.49 | 0.00 | - | 1 | 0 | 2025-06-20 | 184.00 | 0.00 | - | 32 | 0 |
| 13.90 | 0.00 | - | 2 | 0 | 2025-12-19 | 183.00 | 0.00 | - | - | 0 |
| 16.67 | 0.00 | - | 3 | 0 | 2026-01-16 | 182.25 | 0.00 | - | 33 | 0 |
| 16.30 | 0.00 | - | 2 | 46 | 2026-06-18 | - | - | - | - | - |
| 32.50 | 0.00 | - | 4 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.