Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
Calls
June 27, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 400 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.10 | 0.00 | - | 100 | 0 | 2024-09-20 | 124.40 | 0.00 | - | 2 | 0 |
| 0.23 | 0.00 | - | 1 | 0 | 2024-10-18 | 124.42 | 0.00 | - | 1 | 0 |
| 0.48 | 0.00 | - | 7 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.98 | 0.00 | - | 22 | 0 | 2024-12-20 | 176.01 | 0.00 | - | 2 | 0 |
| 0.68 | 0.00 | - | - | 9 | 2025-01-17 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| - | - | - | - | - | 2025-06-20 | 196.37 | 0.00 | - | 2 | 0 |
| 4.69 | 0.00 | - | - | 33 | 2025-12-19 | - | - | - | - | - |
| 5.18 | 0.00 | - | 20 | 20 | 2026-01-16 | - | - | - | - | - |
| 8.90 | 0.00 | - | 4 | 3 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.