Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:575.00
Calls
June 27, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-06-28 | 143.45 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 2024-07-19 | 99.02 | 0.00 | - | 160 | 0 |
| 0.06 | 0.00 | - | 10 | 0 | 2024-08-16 | 98.97 | 0.00 | - | 560 | 0 |
| 0.26 | 0.00 | - | 2 | 0 | 2024-09-20 | 116.04 | 0.00 | - | 2 | 0 |
| 0.28 | 0.00 | - | 25 | 0 | 2024-09-30 | 97.56 | 0.00 | - | 2 | 0 |
| 0.57 | 0.00 | - | 1 | 0 | 2024-10-18 | 146.56 | 0.00 | - | 1 | 0 |
| 1.27 | 0.00 | - | 3 | 0 | 2024-11-15 | - | - | - | - | - |
| 2.09 | 0.00 | - | 57 | 0 | 2024-12-20 | 143.79 | 0.00 | - | 100 | 0 |
| 2.37 | 0.00 | - | 1 | 0 | 2024-12-31 | 130.21 | 0.00 | - | 10 | 0 |
| 1.30 | 0.00 | - | 285 | 599 | 2025-01-17 | - | - | - | - | - |
| 5.35 | 0.00 | - | 3 | 0 | 2025-03-21 | - | - | - | - | - |
| 7.25 | 0.00 | - | 1 | 0 | 2025-03-31 | - | - | - | - | - |
| 1.74 | 0.00 | - | 13 | 149 | 2025-06-20 | - | - | - | - | - |
| 6.90 | 0.00 | - | 1 | 213 | 2025-12-19 | - | - | - | - | - |
| 7.30 | 0.00 | - | 3 | 51 | 2026-01-16 | - | - | - | - | - |
| 12.11 | 0.00 | - | 1 | 58 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.