Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:574.78
Calls
September 30, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.68 | 0.00 | - | 2 | 1,169 | 2024-12-20 | 137.18 | 0.00 | - | 4 | 0 |
| 0.93 | -0.06 | -6.06% | 38 | 990 | 2025-01-17 | 150.77 | 0.00 | - | 1 | 0 |
| 7.05 | +0.07 | +1.00% | 1 | 702 | 2025-06-20 | 92.37 | 0.00 | - | 1 | 0 |
| 17.61 | +2.69 | +18.03% | 13 | 922 | 2025-12-19 | 125.03 | 0.00 | - | 20 | 0 |
| 19.45 | -0.54 | -2.70% | 1 | 1,190 | 2026-01-16 | 90.34 | 0.00 | - | 200 | 460 |
| 27.90 | +2.02 | +7.81% | 3 | 100 | 2026-06-18 | 117.99 | 0.00 | - | - | 0 |
| 35.33 | 0.00 | - | 172 | 112 | 2026-12-18 | 99.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.