Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
Calls
June 27, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 3 | 0 | 2024-06-28 | 122.69 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 85 | 0 | 2024-07-05 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-12 | 64.25 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 341 | 0 | 2024-07-19 | 117.99 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 88 | 0 | 2024-07-26 | 59.00 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 13 | 0 | 2024-08-02 | 64.24 | 0.00 | - | 1 | 0 |
| 0.29 | 0.00 | - | 124 | 0 | 2024-08-16 | 64.22 | 0.00 | - | 1 | 0 |
| 1.21 | 0.00 | - | 22 | 0 | 2024-09-20 | 54.32 | 0.00 | - | 2 | 0 |
| 1.65 | 0.00 | - | 118 | 0 | 2024-09-30 | 102.87 | 0.00 | - | 2 | 0 |
| 2.67 | 0.00 | - | 2 | 0 | 2024-10-18 | 64.11 | 0.00 | - | 30 | 0 |
| 4.45 | 0.00 | - | 160 | 0 | 2024-11-15 | 92.31 | 0.00 | - | 4 | 0 |
| 6.59 | 0.00 | - | 103 | 0 | 2024-12-20 | 63.97 | 0.00 | - | 2 | 0 |
| 6.78 | 0.00 | - | 5 | 0 | 2024-12-31 | - | - | - | - | - |
| 1.59 | 0.00 | - | 25 | 30 | 2025-01-17 | 168.22 | 0.00 | - | 2 | 0 |
| 12.85 | 0.00 | - | 23 | 0 | 2025-03-21 | 95.75 | 0.00 | - | 2 | 0 |
| 15.78 | 0.00 | - | 3 | 0 | 2025-03-31 | - | - | - | - | - |
| 6.81 | 0.00 | - | 1 | 278 | 2025-06-20 | 196.88 | 0.00 | - | - | 0 |
| 12.17 | 0.00 | - | 100 | 118 | 2025-12-19 | - | - | - | - | - |
| 37.47 | 0.00 | - | 17 | 0 | 2026-01-16 | 186.78 | 0.00 | - | - | 0 |
| 44.02 | 0.00 | - | 14 | 0 | 2026-06-18 | 93.75 | 0.00 | - | 20 | 0 |
| 54.00 | 0.00 | - | 120 | 0 | 2026-12-18 | 85.00 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.