Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:530.00
Calls
June 27, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 160 | 0 | 2024-06-27 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 0 | 2024-06-28 | 52.20 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 132 | 0 | 2024-07-01 | - | - | - | - | - |
| 0.02 | 0.00 | - | 19 | 0 | 2024-07-05 | 54.32 | 0.00 | - | 310 | 0 |
| 0.03 | 0.00 | - | 119 | 0 | 2024-07-12 | 54.35 | 0.00 | - | 358 | 0 |
| 0.06 | 0.00 | - | 94 | 0 | 2024-07-19 | 50.74 | 0.00 | - | 5 | 0 |
| 0.13 | 0.00 | - | 7 | 0 | 2024-07-26 | 53.92 | 0.00 | - | 50 | 0 |
| 0.24 | 0.00 | - | 6 | 0 | 2024-08-02 | 54.22 | 0.00 | - | 2 | 0 |
| 0.52 | 0.00 | - | 365 | 0 | 2024-08-16 | 53.95 | 0.00 | - | 20 | 0 |
| 2.10 | 0.00 | - | 129 | 0 | 2024-09-20 | 49.00 | 0.00 | - | 2 | 0 |
| 2.64 | 0.00 | - | 216 | 0 | 2024-09-30 | 49.30 | 0.00 | - | - | 0 |
| 3.77 | 0.00 | - | 12 | 0 | 2024-10-18 | 53.81 | 0.00 | - | 22 | 0 |
| 6.32 | 0.00 | - | 1 | 0 | 2024-11-15 | 54.40 | 0.00 | - | 2 | 0 |
| 9.27 | 0.00 | - | 10 | 0 | 2024-12-20 | 50.83 | 0.00 | - | 2 | 0 |
| 9.21 | 0.00 | - | 1 | 0 | 2024-12-31 | 53.50 | 0.00 | - | 1 | 0 |
| 3.89 | 0.00 | - | 3 | 427 | 2025-01-17 | - | - | - | - | - |
| 16.18 | 0.00 | - | 55 | 0 | 2025-03-21 | 53.45 | 0.00 | - | 12 | 0 |
| 17.21 | 0.00 | - | 2 | 0 | 2025-03-31 | 49.60 | 0.00 | - | 2 | 0 |
| 5.23 | 0.00 | - | 2 | 218 | 2025-06-20 | - | - | - | - | - |
| 13.94 | 0.00 | - | 2 | 3 | 2025-12-19 | - | - | - | - | - |
| 36.29 | 0.00 | - | 148 | 0 | 2026-01-16 | 61.90 | 0.00 | - | 10 | 0 |
| 46.23 | 0.00 | - | 2 | 0 | 2026-06-18 | 64.60 | 0.00 | - | 4 | 0 |
| 61.75 | 0.00 | - | 2 | 0 | 2026-12-18 | 68.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.