Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:524.78
Calls
June 27, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.80 | 0.00 | - | 83 | 0 | 2024-09-20 | 80.13 | 0.00 | - | - | 0 |
| 9.94 | 0.00 | - | 95 | 0 | 2024-12-20 | 181.11 | 0.00 | - | - | - |
| 12.51 | 0.00 | - | 3 | 0 | 2025-01-17 | 60.78 | 0.00 | - | 2 | 0 |
| 25.60 | 0.00 | - | 5 | 0 | 2025-06-20 | 48.00 | 0.00 | - | 4 | 0 |
| 40.33 | 0.00 | - | 18 | 0 | 2025-12-19 | 107.72 | 0.00 | - | 4 | 0 |
| 38.10 | 0.00 | - | 3 | 0 | 2026-01-16 | 106.34 | 0.00 | - | 25 | 0 |
| 33.70 | 0.00 | - | 30 | 95 | 2026-06-18 | 181.00 | 0.00 | - | - | - |
| 59.85 | 0.00 | - | 1 | 0 | 2026-12-18 | 87.42 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.