Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Calls
June 27, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 0 | 2024-06-27 | 42.06 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 72 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.05 | 0.00 | - | 18 | 0 | 2024-07-01 | - | - | - | - | - |
| 0.03 | 0.00 | - | 58 | 0 | 2024-07-05 | 45.24 | 0.00 | - | 1,795 | 0 |
| 0.07 | 0.00 | - | 60 | 0 | 2024-07-12 | 43.94 | 0.00 | - | 350 | 0 |
| 0.11 | 0.00 | - | 67 | 0 | 2024-07-19 | 44.80 | 0.00 | - | 410 | 0 |
| 0.26 | 0.00 | - | 12 | 0 | 2024-07-26 | 40.69 | 0.00 | - | 2 | 0 |
| 0.54 | 0.00 | - | 1,918 | 0 | 2024-08-02 | 39.30 | 0.00 | - | - | 0 |
| 1.05 | 0.00 | - | 239 | 0 | 2024-08-16 | 41.80 | 0.00 | - | 6 | 0 |
| 3.41 | 0.00 | - | 133 | 0 | 2024-09-20 | 42.87 | 0.00 | - | 2 | 0 |
| 4.02 | 0.00 | - | 366 | 0 | 2024-09-30 | 42.61 | 0.00 | - | 20 | 0 |
| 5.73 | 0.00 | - | 5 | 0 | 2024-10-18 | 41.00 | 0.00 | - | 28 | 0 |
| 8.65 | 0.00 | - | 1 | 0 | 2024-11-15 | 45.10 | 0.00 | - | 14 | 0 |
| 11.76 | 0.00 | - | 3 | 0 | 2024-12-20 | 46.35 | 0.00 | - | 4 | 0 |
| 12.19 | 0.00 | - | 3 | 0 | 2024-12-31 | 43.55 | 0.00 | - | 72 | 0 |
| 4.99 | 0.00 | - | 390 | 749 | 2025-01-17 | 176.15 | 0.00 | - | 112 | 0 |
| 19.69 | 0.00 | - | 72 | 0 | 2025-03-21 | 45.06 | 0.00 | - | 10 | 0 |
| 23.03 | 0.00 | - | 7 | 0 | 2025-03-31 | 46.44 | 0.00 | - | 2 | 0 |
| 10.15 | 0.00 | - | 1 | 48 | 2025-06-20 | 164.13 | 0.00 | - | 2 | 1 |
| 42.26 | 0.00 | - | 6 | 0 | 2025-12-19 | 55.90 | 0.00 | - | 1 | 0 |
| 42.09 | 0.00 | - | 4 | 0 | 2026-01-16 | 96.60 | 0.00 | - | 2 | 2 |
| 52.54 | 0.00 | - | 10 | 0 | 2026-06-18 | 83.69 | 0.00 | - | 2 | 5 |
| 63.57 | 0.00 | - | 350 | 0 | 2026-12-18 | 61.63 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.