Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:519.78
Calls
June 27, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-06-28 | 100.45 | 0.00 | - | - | 0 |
| 3.45 | 0.00 | - | 78 | 0 | 2024-09-20 | 78.08 | 0.00 | - | 2 | 0 |
| 4.45 | 0.00 | - | 1 | 0 | 2024-09-30 | - | - | - | - | - |
| 12.44 | 0.00 | - | 16 | 0 | 2024-12-20 | 175.75 | 0.00 | - | - | - |
| 14.61 | 0.00 | - | 1 | 0 | 2025-01-17 | 41.37 | 0.00 | - | 4 | 0 |
| 27.55 | 0.00 | - | 3 | 0 | 2025-06-20 | 60.13 | 0.00 | - | 10 | 0 |
| 42.48 | 0.00 | - | 1 | 0 | 2025-12-19 | 176.71 | 0.00 | - | - | - |
| 41.56 | 0.00 | - | 4 | 0 | 2026-01-16 | 82.39 | 0.00 | - | 2 | 0 |
| 42.29 | 0.00 | - | 164 | 107 | 2026-06-18 | - | - | - | - | - |
| 65.64 | 0.00 | - | 2 | 0 | 2026-12-18 | 88.54 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.