Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:515.00
Calls
June 27, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-06-27 | - | - | - | - | - |
| 0.01 | 0.00 | - | 178 | 0 | 2024-06-28 | 38.98 | 0.00 | - | 150 | 0 |
| 0.02 | 0.00 | - | 6 | 0 | 2024-07-05 | 39.30 | 0.00 | - | 90 | 0 |
| 0.10 | 0.00 | - | 12 | 0 | 2024-07-12 | 38.94 | 0.00 | - | 40 | 0 |
| 0.17 | 0.00 | - | 298 | 0 | 2024-07-19 | 35.32 | 0.00 | - | 20 | 0 |
| 0.38 | 0.00 | - | 51 | 0 | 2024-07-26 | 30.22 | 0.00 | - | - | 0 |
| 0.89 | 0.00 | - | 12 | 0 | 2024-08-02 | 32.92 | 0.00 | - | - | 0 |
| 1.79 | 0.00 | - | 433 | 0 | 2024-08-16 | 34.78 | 0.00 | - | 75 | 0 |
| 4.52 | 0.00 | - | 68 | 0 | 2024-09-20 | 35.63 | 0.00 | - | 6 | 0 |
| 6.77 | 0.00 | - | 32 | 0 | 2024-10-18 | 32.78 | 0.00 | - | 6 | 0 |
| 10.69 | 0.00 | - | 1 | 0 | 2024-11-15 | 34.74 | 0.00 | - | 5 | 0 |
| 13.84 | 0.00 | - | 91 | 0 | 2024-12-20 | 38.33 | 0.00 | - | 18 | 0 |
| 14.60 | 0.00 | - | 2 | 0 | 2024-12-31 | 39.79 | 0.00 | - | 4 | 0 |
| 5.41 | 0.00 | - | 89 | 1,065 | 2025-01-17 | 170.66 | 0.00 | - | - | 0 |
| 22.01 | 0.00 | - | 20 | 0 | 2025-03-21 | 45.50 | 0.00 | - | 100 | 0 |
| 25.35 | 0.00 | - | 1 | 0 | 2025-03-31 | - | - | - | - | - |
| 8.73 | 0.00 | - | 6 | 1,099 | 2025-06-20 | 172.07 | 0.00 | - | - | 0 |
| 13.08 | 0.00 | - | 1 | 82 | 2025-12-19 | 170.92 | 0.00 | - | - | 0 |
| 14.40 | 0.00 | - | 8 | 2 | 2026-01-16 | 128.60 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.