Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:509.78
Calls
June 27, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 65 | 0 | 2024-06-28 | 45.50 | 0.00 | - | - | 0 |
| 6.11 | 0.00 | - | 299 | 0 | 2024-09-20 | - | - | - | - | - |
| 6.08 | 0.00 | - | 2 | 0 | 2024-09-30 | 33.69 | 0.00 | - | 2 | 0 |
| 15.10 | 0.00 | - | 14 | 0 | 2024-12-20 | 47.85 | 0.00 | - | 2 | 0 |
| 17.86 | 0.00 | - | 82 | 0 | 2025-01-17 | 37.09 | 0.00 | - | 1 | 0 |
| 32.92 | 0.00 | - | 1 | 0 | 2025-06-20 | 72.91 | 0.00 | - | 3 | 0 |
| 42.54 | 0.00 | - | 2 | 0 | 2025-12-19 | 45.86 | 0.00 | - | - | 0 |
| 44.97 | 0.00 | - | 55 | 0 | 2026-01-16 | 46.88 | 0.00 | - | 14 | 0 |
| 57.63 | 0.00 | - | 10 | 0 | 2026-06-18 | 166.64 | 0.00 | - | - | - |
| 48.00 | 0.00 | - | 1 | 4 | 2026-12-18 | 99.20 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.