Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:504.78
Calls
June 27, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 23 | 0 | 2024-06-28 | 53.57 | 0.00 | - | 10 | 0 |
| 7.62 | 0.00 | - | 188 | 0 | 2024-09-20 | 27.23 | 0.00 | - | 1 | 0 |
| 8.05 | 0.00 | - | 1 | 0 | 2024-09-30 | 28.45 | 0.00 | - | 2 | 0 |
| 18.41 | 0.00 | - | 4 | 0 | 2024-12-20 | 33.08 | 0.00 | - | 2 | 0 |
| 20.46 | 0.00 | - | 6 | 0 | 2025-01-17 | 33.64 | 0.00 | - | 223 | 0 |
| 34.96 | 0.00 | - | 3 | 0 | 2025-06-20 | 39.56 | 0.00 | - | 3 | 0 |
| 49.90 | 0.00 | - | 1 | 0 | 2025-12-19 | 45.98 | 0.00 | - | 19 | 0 |
| 47.29 | 0.00 | - | 4 | 0 | 2026-01-16 | 162.08 | 0.00 | - | - | - |
| 65.83 | 0.00 | - | 5 | 0 | 2026-06-18 | 75.06 | 0.00 | - | 3 | 2 |
| 71.00 | 0.00 | - | 2 | 0 | 2026-12-18 | 54.19 | 0.00 | - | 8 | 0 |
© 2024 Yahoo. All rights reserved.