Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Calls
June 27, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1,011 | 0 | 2024-06-27 | 19.70 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 524 | 0 | 2024-06-28 | 19.75 | 0.00 | - | 31 | 0 |
| 0.03 | 0.00 | - | 267 | 0 | 2024-07-01 | 20.88 | 0.00 | - | 30 | 0 |
| 0.11 | 0.00 | - | 307 | 0 | 2024-07-05 | 22.62 | 0.00 | - | 20 | 0 |
| 0.50 | 0.00 | - | 1,295 | 0 | 2024-07-12 | 24.05 | 0.00 | - | 121 | 0 |
| 1.05 | 0.00 | - | 5,911 | 0 | 2024-07-19 | 21.50 | 0.00 | - | 9 | 0 |
| 1.87 | 0.00 | - | 656 | 0 | 2024-07-26 | 21.15 | 0.00 | - | 2 | 0 |
| 2.87 | 0.00 | - | 139 | 0 | 2024-08-02 | 23.23 | 0.00 | - | 15 | 0 |
| 4.40 | 0.00 | - | 2,298 | 0 | 2024-08-16 | 21.50 | 0.00 | - | 42 | 0 |
| 9.20 | 0.00 | - | 183 | 0 | 2024-09-20 | 24.34 | 0.00 | - | 23 | 0 |
| 9.40 | 0.00 | - | 7 | 0 | 2024-09-30 | 24.31 | 0.00 | - | 234 | 0 |
| 12.02 | 0.00 | - | 6 | 0 | 2024-10-18 | 25.24 | 0.00 | - | 2 | 0 |
| 15.84 | 0.00 | - | 51 | 0 | 2024-11-15 | 27.93 | 0.00 | - | 10 | 0 |
| 20.64 | 0.00 | - | 102 | 0 | 2024-12-20 | 29.50 | 0.00 | - | 214 | 0 |
| 20.09 | 0.00 | - | 3 | 0 | 2024-12-31 | 30.45 | 0.00 | - | 1 | 0 |
| 23.26 | 0.00 | - | 188 | 0 | 2025-01-17 | 30.53 | 0.00 | - | 31 | 0 |
| 29.21 | 0.00 | - | 5 | 0 | 2025-03-21 | 33.66 | 0.00 | - | 378 | 0 |
| 29.34 | 0.00 | - | 2 | 0 | 2025-03-31 | 34.70 | 0.00 | - | 1 | 0 |
| 38.05 | 0.00 | - | 35 | 0 | 2025-06-20 | 37.71 | 0.00 | - | 1 | 0 |
| 51.60 | 0.00 | - | 1 | 0 | 2025-12-19 | 42.90 | 0.00 | - | 19 | 0 |
| 55.37 | 0.00 | - | 2 | 0 | 2026-01-16 | 44.07 | 0.00 | - | 1 | 0 |
| 63.59 | 0.00 | - | 1 | 0 | 2026-06-18 | 57.00 | 0.00 | - | 1 | 0 |
| 76.89 | 0.00 | - | 1 | 0 | 2026-12-18 | 52.80 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.