Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:497.00
Calls
June 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 535 | 8 | 2024-06-17 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 20 | 2024-06-18 | - | - | - | - | - |
| 0.06 | -0.01 | -14.29% | 5 | 6 | 2024-06-20 | - | - | - | - | - |
| 0.10 | 0.00 | - | 21 | 79 | 2024-06-21 | - | - | - | - | - |
| 0.16 | -0.02 | -11.11% | 1 | 2 | 2024-06-25 | - | - | - | - | - |
| 21.17 | +2.54 | +13.63% | 3 | 1,296 | 2024-12-20 | 29.60 | 0.00 | - | 9 | 14 |
| 9.70 | 0.00 | - | - | 1 | 2024-12-31 | 37.26 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.