Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:494.78
Calls
June 27, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 128 | 0 | 2024-06-28 | 15.90 | 0.00 | - | 10 | 0 |
| 11.24 | 0.00 | - | 27 | 0 | 2024-09-20 | 20.22 | 0.00 | - | 1 | 0 |
| 12.32 | 0.00 | - | 56 | 0 | 2024-09-30 | 23.07 | 0.00 | - | 180 | 0 |
| 22.66 | 0.00 | - | 3 | 0 | 2024-12-20 | 36.15 | 0.00 | - | 4 | 0 |
| 25.29 | 0.00 | - | 2 | 0 | 2025-01-17 | 28.12 | 0.00 | - | 29 | 0 |
| 43.25 | 0.00 | - | 39 | 0 | 2025-06-20 | 34.93 | 0.00 | - | 1 | 0 |
| 58.56 | 0.00 | - | 7 | 0 | 2025-12-19 | 41.37 | 0.00 | - | 18 | 0 |
| 55.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 50.93 | 0.00 | - | 1 | 0 |
| 72.91 | 0.00 | - | 1 | 0 | 2026-06-18 | 78.86 | 0.00 | - | 1 | 1 |
| 78.95 | 0.00 | - | 1 | 0 | 2026-12-18 | 49.06 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.