Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:494.00
Calls
June 27, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 176 | 0 | 2024-06-27 | - | - | - | - | - |
| 0.03 | 0.00 | - | 423 | 0 | 2024-06-28 | 18.28 | 0.00 | - | 60 | 0 |
| 0.31 | 0.00 | - | 21 | 0 | 2024-07-03 | 15.83 | 0.00 | - | 5 | 0 |
| 0.44 | 0.00 | - | 144 | 0 | 2024-07-05 | 18.25 | 0.00 | - | 6 | 0 |
| 1.40 | 0.00 | - | 179 | 0 | 2024-07-12 | 14.15 | 0.00 | - | 2 | 0 |
| 3.74 | 0.00 | - | 133 | 0 | 2024-07-26 | 17.15 | 0.00 | - | 6 | 0 |
| 4.98 | 0.00 | - | 29 | 0 | 2024-08-02 | - | - | - | - | - |
| 27.43 | 0.00 | - | 2 | 0 | 2024-12-31 | 24.67 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.