Canada markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
479.19+2.47 (+0.52%)
At close: 04:00PM EDT
479.24 +0.05 (+0.01%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:493.00
Calls
June 17, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.02-0.03-60.00%98122024-06-17-----
0.050.00-374202024-06-18-----
0.10-0.01-9.09%4732024-06-20-----
0.17-0.01-5.56%1551412024-06-21-----
0.24+0.01+4.35%261262024-06-24-----
0.44+0.06+15.79%5232024-06-26-----
15.990.00-25642024-12-2039.800.00-22
23.64+10.62+81.57%65262024-12-3139.780.00-23