Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:493.00
Calls
June 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.03 | -60.00% | 98 | 12 | 2024-06-17 | - | - | - | - | - |
| 0.05 | 0.00 | - | 374 | 20 | 2024-06-18 | - | - | - | - | - |
| 0.10 | -0.01 | -9.09% | 4 | 73 | 2024-06-20 | - | - | - | - | - |
| 0.17 | -0.01 | -5.56% | 155 | 141 | 2024-06-21 | - | - | - | - | - |
| 0.24 | +0.01 | +4.35% | 26 | 126 | 2024-06-24 | - | - | - | - | - |
| 0.44 | +0.06 | +15.79% | 5 | 23 | 2024-06-26 | - | - | - | - | - |
| 15.99 | 0.00 | - | 2 | 564 | 2024-12-20 | 39.80 | 0.00 | - | 2 | 2 |
| 23.64 | +10.62 | +81.57% | 65 | 26 | 2024-12-31 | 39.78 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.