Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Calls
June 27, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2,252 | 0 | 2024-06-27 | 10.33 | 0.00 | - | 9 | 0 |
| 0.08 | 0.00 | - | 5,671 | 0 | 2024-06-28 | 10.45 | 0.00 | - | 18 | 0 |
| 0.20 | 0.00 | - | 3,718 | 0 | 2024-07-01 | 10.41 | 0.00 | - | 260 | 0 |
| 0.43 | 0.00 | - | 3,157 | 0 | 2024-07-02 | 10.72 | 0.00 | - | 3 | 0 |
| 0.48 | 0.00 | - | 265 | 0 | 2024-07-03 | 10.13 | 0.00 | - | 502 | 0 |
| 0.81 | 0.00 | - | 1,727 | 0 | 2024-07-05 | 11.58 | 0.00 | - | 89 | 0 |
| 2.08 | 0.00 | - | 1,848 | 0 | 2024-07-12 | 11.20 | 0.00 | - | 7 | 0 |
| 3.21 | 0.00 | - | 5,928 | 0 | 2024-07-19 | 12.15 | 0.00 | - | 312 | 0 |
| 4.45 | 0.00 | - | 200 | 0 | 2024-07-26 | 12.24 | 0.00 | - | 13 | 0 |
| 5.75 | 0.00 | - | 103 | 0 | 2024-08-02 | 14.22 | 0.00 | - | 33 | 0 |
| 7.83 | 0.00 | - | 1,383 | 0 | 2024-08-16 | 15.24 | 0.00 | - | 478 | 0 |
| 13.86 | 0.00 | - | 133 | 0 | 2024-09-20 | 17.55 | 0.00 | - | 53 | 0 |
| 14.24 | 0.00 | - | 450 | 0 | 2024-09-30 | 18.45 | 0.00 | - | 242 | 0 |
| 16.78 | 0.00 | - | 144 | 0 | 2024-10-18 | 20.60 | 0.00 | - | 7 | 0 |
| 21.71 | 0.00 | - | 41 | 0 | 2024-11-15 | 23.24 | 0.00 | - | 3 | 0 |
| 24.69 | 0.00 | - | 140 | 0 | 2024-12-20 | 24.44 | 0.00 | - | 3 | 0 |
| 25.74 | 0.00 | - | 25 | 0 | 2024-12-31 | 24.36 | 0.00 | - | 2 | 0 |
| 27.60 | 0.00 | - | 7 | 0 | 2025-01-17 | 25.86 | 0.00 | - | 3 | 0 |
| 34.49 | 0.00 | - | 31 | 0 | 2025-03-21 | 30.82 | 0.00 | - | 51 | 0 |
| 36.38 | 0.00 | - | 12 | 0 | 2025-03-31 | 56.84 | 0.00 | - | 3 | 4 |
| 42.75 | 0.00 | - | 2 | 0 | 2025-06-20 | 32.78 | 0.00 | - | 3 | 0 |
| 57.26 | 0.00 | - | 2 | 0 | 2025-12-19 | 38.96 | 0.00 | - | 18 | 0 |
| 58.50 | 0.00 | - | 10 | 0 | 2026-01-16 | 67.22 | 0.00 | - | 1 | 1 |
| 68.99 | 0.00 | - | 8 | 0 | 2026-06-18 | 41.38 | 0.00 | - | - | 0 |
| 78.00 | 0.00 | - | 3 | 0 | 2026-12-18 | 47.50 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.