Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:489.00
Calls
June 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.03 | -50.00% | 674 | 415 | 2024-06-17 | - | - | - | - | - |
| 0.10 | -0.02 | -16.67% | 237 | 212 | 2024-06-18 | - | - | - | - | - |
| 0.27 | +0.01 | +3.85% | 100 | 107 | 2024-06-20 | 12.55 | 0.00 | - | 2 | 4 |
| 0.46 | +0.08 | +21.05% | 735 | 2,285 | 2024-06-21 | 13.18 | 0.00 | - | 1 | 2 |
| 0.57 | +0.07 | +14.00% | 149 | 26 | 2024-06-24 | - | - | - | - | - |
| 0.60 | -0.05 | -7.69% | 3 | 14 | 2024-06-25 | - | - | - | - | - |
| 0.77 | +0.05 | +6.94% | 88 | 10 | 2024-06-26 | - | - | - | - | - |
| 1.44 | +0.30 | +26.32% | 240 | 2,710 | 2024-06-28 | 25.05 | 0.00 | - | 1 | 2 |
| 2.38 | +0.40 | +20.20% | 68 | 102 | 2024-07-05 | - | - | - | - | - |
| 3.55 | +0.18 | +5.34% | 48 | 30 | 2024-07-12 | - | - | - | - | - |
| 4.98 | 0.00 | - | 39 | 38 | 2024-07-26 | - | - | - | - | - |
| 6.91 | +0.86 | +14.21% | 140 | 5 | 2024-08-02 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.