Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:489.00
Calls
June 27, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 3,273 | 0 | 2024-06-27 | 9.13 | 0.00 | - | 16 | 0 |
| 0.15 | 0.00 | - | 14,672 | 0 | 2024-06-28 | 9.78 | 0.00 | - | 5 | 0 |
| 0.48 | 0.00 | - | 418 | 0 | 2024-07-02 | 10.00 | 0.00 | - | - | 0 |
| 0.74 | 0.00 | - | 114 | 0 | 2024-07-03 | - | - | - | - | - |
| 0.99 | 0.00 | - | 564 | 0 | 2024-07-05 | 9.20 | 0.00 | - | 18 | 0 |
| 2.66 | 0.00 | - | 172 | 0 | 2024-07-12 | 11.04 | 0.00 | - | 2 | 0 |
| 5.00 | 0.00 | - | 41 | 0 | 2024-07-26 | 14.66 | 0.00 | - | 4 | 0 |
| 6.51 | 0.00 | - | 111 | 0 | 2024-08-02 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.