Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:488.00
Calls
June 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.04 | -57.14% | 429 | 453 | 2024-06-17 | 10.07 | -2.68 | -21.02% | 3 | 0 |
| 0.13 | 0.00 | - | 371 | 248 | 2024-06-18 | - | - | - | - | - |
| 0.36 | +0.04 | +12.50% | 153 | 269 | 2024-06-20 | 9.92 | 0.00 | - | 2 | 0 |
| 0.57 | +0.07 | +14.00% | 2,997 | 3,589 | 2024-06-21 | 9.44 | -1.00 | -9.58% | 6 | 2 |
| 0.57 | +0.02 | +3.64% | 104 | 44 | 2024-06-24 | - | - | - | - | - |
| 0.87 | +0.17 | +24.29% | 33 | 8 | 2024-06-25 | - | - | - | - | - |
| 1.64 | +0.34 | +26.15% | 675 | 1,196 | 2024-06-28 | 11.37 | -2.68 | -19.07% | 3 | 5 |
| 2.49 | +0.16 | +6.87% | 253 | 490 | 2024-07-05 | 13.89 | 0.00 | - | 1 | 1 |
| 4.02 | +0.73 | +22.19% | 81 | 58 | 2024-07-12 | 13.36 | -0.08 | -0.60% | 4 | 10 |
| 6.00 | +0.84 | +16.28% | 32 | 67 | 2024-07-26 | - | - | - | - | - |
| 7.22 | +0.64 | +9.73% | 104 | 21 | 2024-08-02 | - | - | - | - | - |
| 23.36 | 0.00 | - | 2 | 2 | 2025-03-31 | 58.64 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.