Canada markets open in 6 hours 2 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
480.37+0.99 (+0.21%)
At close: 04:00PM EDT
478.29 -2.08 (-0.43%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:488.00
Calls
June 27, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.020.00-4,53902024-06-278.900.00-140
0.150.00-2,75902024-06-288.120.00-640
0.620.00-61002024-07-028.940.00-30
0.770.00-53202024-07-03-----
1.180.00-1,80602024-07-058.200.00-30
3.350.00-41002024-07-1210.050.00-20
5.340.00-1702024-07-2615.000.00-10
6.950.00-12502024-08-0212.770.00-20
23.360.00-222025-03-3158.640.00--1