Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:488.00
Calls
June 27, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 4,539 | 0 | 2024-06-27 | 8.90 | 0.00 | - | 14 | 0 |
| 0.15 | 0.00 | - | 2,759 | 0 | 2024-06-28 | 8.12 | 0.00 | - | 64 | 0 |
| 0.62 | 0.00 | - | 610 | 0 | 2024-07-02 | 8.94 | 0.00 | - | 3 | 0 |
| 0.77 | 0.00 | - | 532 | 0 | 2024-07-03 | - | - | - | - | - |
| 1.18 | 0.00 | - | 1,806 | 0 | 2024-07-05 | 8.20 | 0.00 | - | 3 | 0 |
| 3.35 | 0.00 | - | 410 | 0 | 2024-07-12 | 10.05 | 0.00 | - | 2 | 0 |
| 5.34 | 0.00 | - | 17 | 0 | 2024-07-26 | 15.00 | 0.00 | - | 1 | 0 |
| 6.95 | 0.00 | - | 125 | 0 | 2024-08-02 | 12.77 | 0.00 | - | 2 | 0 |
| 23.36 | 0.00 | - | 2 | 2 | 2025-03-31 | 58.64 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.