Canada markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
479.19+2.47 (+0.52%)
At close: 04:00PM EDT
479.24 +0.05 (+0.01%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:486.00
Calls
June 17, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.07-0.04-36.36%3,1393732024-06-177.65-1.18-13.36%402
0.260.00-7433012024-06-18-----
0.59+0.08+15.69%2332452024-06-208.10+0.06+0.75%23
0.89+0.21+30.88%2,3023,2432024-06-217.46-3.25-30.35%853
1.05+0.22+26.51%1572032024-06-24-----
1.13+0.15+15.31%251102024-06-2511.600.00--6
2.20+0.37+20.22%619202024-06-289.29-1.79-16.16%102
3.16+0.43+15.75%1434782024-07-05-----
4.83+0.83+20.75%59312024-07-1211.00-0.94-7.87%111
7.03+0.92+15.06%28322024-07-26-----
26.750.00-132025-03-3157.230.00--37