Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:486.00
Calls
June 27, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 6,599 | 0 | 2024-06-27 | 6.35 | 0.00 | - | 588 | 0 |
| 0.32 | 0.00 | - | 5,698 | 0 | 2024-06-28 | 7.14 | 0.00 | - | 116 | 0 |
| 0.77 | 0.00 | - | 467 | 0 | 2024-07-01 | 7.45 | 0.00 | - | 200 | 0 |
| 0.98 | 0.00 | - | 360 | 0 | 2024-07-02 | 7.99 | 0.00 | - | 5 | 0 |
| 1.56 | 0.00 | - | 273 | 0 | 2024-07-03 | 6.57 | 0.00 | - | 5 | 0 |
| 1.68 | 0.00 | - | 824 | 0 | 2024-07-05 | 7.63 | 0.00 | - | 16 | 0 |
| 3.55 | 0.00 | - | 50 | 0 | 2024-07-12 | 9.51 | 0.00 | - | 14 | 0 |
| 6.01 | 0.00 | - | 37 | 0 | 2024-07-26 | 11.04 | 0.00 | - | 319 | 0 |
| 7.57 | 0.00 | - | 128 | 0 | 2024-08-02 | 11.54 | 0.00 | - | 11 | 0 |
| 37.92 | 0.00 | - | 15 | 0 | 2025-03-31 | 27.37 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.