Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:486.00
Calls
June 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.04 | -36.36% | 3,139 | 373 | 2024-06-17 | 7.65 | -1.18 | -13.36% | 40 | 2 |
| 0.26 | 0.00 | - | 743 | 301 | 2024-06-18 | - | - | - | - | - |
| 0.59 | +0.08 | +15.69% | 233 | 245 | 2024-06-20 | 8.10 | +0.06 | +0.75% | 2 | 3 |
| 0.89 | +0.21 | +30.88% | 2,302 | 3,243 | 2024-06-21 | 7.46 | -3.25 | -30.35% | 85 | 3 |
| 1.05 | +0.22 | +26.51% | 157 | 203 | 2024-06-24 | - | - | - | - | - |
| 1.13 | +0.15 | +15.31% | 251 | 10 | 2024-06-25 | 11.60 | 0.00 | - | - | 6 |
| 2.20 | +0.37 | +20.22% | 61 | 920 | 2024-06-28 | 9.29 | -1.79 | -16.16% | 10 | 2 |
| 3.16 | +0.43 | +15.75% | 143 | 478 | 2024-07-05 | - | - | - | - | - |
| 4.83 | +0.83 | +20.75% | 59 | 31 | 2024-07-12 | 11.00 | -0.94 | -7.87% | 11 | 1 |
| 7.03 | +0.92 | +15.06% | 28 | 32 | 2024-07-26 | - | - | - | - | - |
| 26.75 | 0.00 | - | 1 | 3 | 2025-03-31 | 57.23 | 0.00 | - | - | 37 |
© 2024 Yahoo. All rights reserved.