Canada markets open in 6 hours 5 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
480.37+0.99 (+0.21%)
At close: 04:00PM EDT
478.29 -2.08 (-0.43%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:486.00
Calls
June 27, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.060.00-6,59902024-06-276.350.00-5880
0.320.00-5,69802024-06-287.140.00-1160
0.770.00-46702024-07-017.450.00-2000
0.980.00-36002024-07-027.990.00-50
1.560.00-27302024-07-036.570.00-50
1.680.00-82402024-07-057.630.00-160
3.550.00-5002024-07-129.510.00-140
6.010.00-3702024-07-2611.040.00-3190
7.570.00-12802024-08-0211.540.00-110
37.920.00-1502025-03-3127.370.00-10