Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:484.78
Calls
June 27, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.49 | 0.00 | - | 1,102 | 0 | 2024-06-28 | 5.80 | 0.00 | - | 8 | 0 |
| 16.91 | 0.00 | - | 5 | 0 | 2024-09-20 | 15.45 | 0.00 | - | 2 | 0 |
| 16.73 | 0.00 | - | 18 | 0 | 2024-09-30 | 16.15 | 0.00 | - | 161 | 0 |
| 27.32 | 0.00 | - | 1 | 0 | 2024-12-20 | 22.54 | 0.00 | - | 25 | 0 |
| 30.41 | 0.00 | - | 1 | 0 | 2025-01-17 | 23.55 | 0.00 | - | 5 | 0 |
| 46.39 | 0.00 | - | 1 | 0 | 2025-06-20 | 30.46 | 0.00 | - | 2 | 0 |
| 60.70 | 0.00 | - | 11 | 0 | 2025-12-19 | 36.80 | 0.00 | - | 18 | 0 |
| 59.83 | 0.00 | - | 1 | 0 | 2026-01-16 | 94.51 | 0.00 | - | - | - |
| 73.03 | 0.00 | - | 4 | 0 | 2026-06-18 | 100.14 | 0.00 | - | - | - |
| 82.55 | 0.00 | - | 2 | 0 | 2026-12-18 | 44.87 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.