Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:477.00
Calls
June 27, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.82 | 0.00 | - | 1,503 | 0 | 2024-06-27 | 0.78 | 0.00 | - | 15,594 | 0 |
| 3.69 | 0.00 | - | 722 | 0 | 2024-06-28 | 1.50 | 0.00 | - | 5,086 | 0 |
| 4.62 | 0.00 | - | 204 | 0 | 2024-07-01 | 2.01 | 0.00 | - | 4,760 | 0 |
| 4.91 | 0.00 | - | 112 | 0 | 2024-07-02 | 1.89 | 0.00 | - | 447 | 0 |
| 5.46 | 0.00 | - | 31 | 0 | 2024-07-03 | 2.40 | 0.00 | - | 1,109 | 0 |
| 7.05 | 0.00 | - | 278 | 0 | 2024-07-05 | 3.32 | 0.00 | - | 632 | 0 |
| 8.09 | 0.00 | - | 36 | 0 | 2024-07-12 | 4.41 | 0.00 | - | 85 | 0 |
| 10.80 | 0.00 | - | 26 | 0 | 2024-07-26 | 6.37 | 0.00 | - | 40 | 0 |
| 12.67 | 0.00 | - | 7 | 0 | 2024-08-02 | 7.00 | 0.00 | - | 35 | 0 |
| 29.64 | 0.00 | - | - | 1 | 2025-03-31 | 25.80 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.