Canada markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
479.19+2.47 (+0.52%)
At close: 04:00PM EDT
479.24 +0.05 (+0.01%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:477.00
Calls
June 17, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
3.00+0.76+33.93%21,0121,8952024-06-170.77-0.96-55.49%44,7111,083
3.65+0.90+32.73%5,6988442024-06-181.31-0.88-40.18%6,227761
4.28+0.96+28.92%2,1269572024-06-201.84-0.70-27.56%4,912472
4.86+1.03+26.89%5,1523,7972024-06-212.20-0.73-24.91%8,2551,303
5.07+1.27+33.42%2871712024-06-242.91-0.84-22.40%1,402124
5.20+1.02+24.40%168822024-06-253.24-0.92-22.12%216146
5.60+1.19+26.98%113592024-06-263.58-0.73-16.94%23883
4.87+0.07+1.46%241162024-06-273.73-0.92-19.78%38642
6.40+1.00+18.52%8223,5792024-06-284.09-0.66-13.89%1,806776
7.84+1.02+14.96%3251592024-07-055.26-0.13-2.41%41745
8.90+0.62+7.49%2722042024-07-126.10-0.52-7.85%35894
11.97+1.14+10.53%50362024-07-267.99-0.18-2.20%20559
13.13+1.19+9.97%722024-08-029.00-0.50-5.26%2610
29.640.00--12025-03-3124.87+0.07+0.28%22