Canada markets open in 6 hours 3 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
480.37+0.99 (+0.21%)
At close: 04:00PM EDT
478.29 -2.08 (-0.43%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:477.00
Calls
June 27, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
2.820.00-1,50302024-06-270.780.00-15,5940
3.690.00-72202024-06-281.500.00-5,0860
4.620.00-20402024-07-012.010.00-4,7600
4.910.00-11202024-07-021.890.00-4470
5.460.00-3102024-07-032.400.00-1,1090
7.050.00-27802024-07-053.320.00-6320
8.090.00-3602024-07-124.410.00-850
10.800.00-2602024-07-266.370.00-400
12.670.00-702024-08-027.000.00-350
29.640.00--12025-03-3125.800.00-20