Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:477.00
Calls
June 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | +0.76 | +33.93% | 21,012 | 1,895 | 2024-06-17 | 0.77 | -0.96 | -55.49% | 44,711 | 1,083 |
| 3.65 | +0.90 | +32.73% | 5,698 | 844 | 2024-06-18 | 1.31 | -0.88 | -40.18% | 6,227 | 761 |
| 4.28 | +0.96 | +28.92% | 2,126 | 957 | 2024-06-20 | 1.84 | -0.70 | -27.56% | 4,912 | 472 |
| 4.86 | +1.03 | +26.89% | 5,152 | 3,797 | 2024-06-21 | 2.20 | -0.73 | -24.91% | 8,255 | 1,303 |
| 5.07 | +1.27 | +33.42% | 287 | 171 | 2024-06-24 | 2.91 | -0.84 | -22.40% | 1,402 | 124 |
| 5.20 | +1.02 | +24.40% | 168 | 82 | 2024-06-25 | 3.24 | -0.92 | -22.12% | 216 | 146 |
| 5.60 | +1.19 | +26.98% | 113 | 59 | 2024-06-26 | 3.58 | -0.73 | -16.94% | 238 | 83 |
| 4.87 | +0.07 | +1.46% | 24 | 116 | 2024-06-27 | 3.73 | -0.92 | -19.78% | 386 | 42 |
| 6.40 | +1.00 | +18.52% | 822 | 3,579 | 2024-06-28 | 4.09 | -0.66 | -13.89% | 1,806 | 776 |
| 7.84 | +1.02 | +14.96% | 325 | 159 | 2024-07-05 | 5.26 | -0.13 | -2.41% | 417 | 45 |
| 8.90 | +0.62 | +7.49% | 272 | 204 | 2024-07-12 | 6.10 | -0.52 | -7.85% | 358 | 94 |
| 11.97 | +1.14 | +10.53% | 50 | 36 | 2024-07-26 | 7.99 | -0.18 | -2.20% | 205 | 59 |
| 13.13 | +1.19 | +9.97% | 7 | 2 | 2024-08-02 | 9.00 | -0.50 | -5.26% | 26 | 10 |
| 29.64 | 0.00 | - | - | 1 | 2025-03-31 | 24.87 | +0.07 | +0.28% | 2 | 2 |
© 2024 Yahoo. All rights reserved.