Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:475.00
Calls
June 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.66 | +1.20 | +34.68% | 2,564 | 1,286 | 2024-06-17 | 0.41 | -0.60 | -59.41% | 23,448 | 3,372 |
| 5.25 | +1.40 | +36.36% | 1,221 | 853 | 2024-06-18 | 0.84 | -0.58 | -40.85% | 7,117 | 3,220 |
| 5.44 | +1.16 | +27.10% | 787 | 1,298 | 2024-06-20 | 1.32 | -0.53 | -28.65% | 2,170 | 1,986 |
| 6.21 | +1.16 | +22.97% | 3,756 | 48,948 | 2024-06-21 | 1.65 | -0.55 | -25.00% | 18,079 | 6,419 |
| 5.81 | +0.47 | +8.80% | 330 | 185 | 2024-06-24 | 2.16 | -0.56 | -20.59% | 1,006 | 369 |
| 6.14 | +0.67 | +12.25% | 8 | 238 | 2024-06-25 | 2.47 | -0.50 | -16.84% | 299 | 488 |
| 5.74 | +0.02 | +0.35% | 8 | 21 | 2024-06-26 | 2.74 | -0.63 | -18.69% | 1,125 | 1,036 |
| 6.96 | +1.09 | +18.57% | 8 | 8 | 2024-06-27 | 3.19 | -0.68 | -17.57% | 221 | 72 |
| 7.73 | +1.43 | +22.70% | 1,315 | 14,403 | 2024-06-28 | 3.40 | -0.52 | -13.27% | 4,576 | 2,522 |
| 8.94 | +1.20 | +15.50% | 154 | 8,854 | 2024-07-05 | 4.30 | -0.45 | -9.47% | 399 | 988 |
| 10.75 | +1.20 | +12.57% | 72 | 6,770 | 2024-07-12 | 5.32 | -0.40 | -6.99% | 615 | 405 |
| 12.00 | +1.41 | +13.31% | 2,429 | 31,978 | 2024-07-19 | 6.18 | -0.37 | -5.65% | 8,905 | 13,702 |
| 12.94 | +1.34 | +11.55% | 24 | 1,375 | 2024-07-26 | 7.19 | -0.16 | -2.18% | 139 | 533 |
| 14.44 | +1.43 | +10.99% | 47 | 23 | 2024-08-02 | 7.98 | -0.11 | -1.36% | 238 | 66 |
| 16.95 | +1.72 | +11.29% | 269 | 12,559 | 2024-08-16 | 9.24 | -0.25 | -2.63% | 3,537 | 1,033 |
| 22.00 | +1.27 | +6.13% | 95 | 23,057 | 2024-09-20 | 12.04 | -0.42 | -3.37% | 1,329 | 1,475 |
| 7.61 | 0.00 | - | 172 | 83 | 2024-09-30 | 117.83 | 0.00 | - | - | 0 |
| 24.89 | +0.91 | +3.79% | 258 | 728 | 2024-10-18 | 14.30 | +0.07 | +0.49% | 795 | 382 |
| 29.60 | +1.21 | +4.26% | 41 | 1,480 | 2024-11-15 | 16.75 | -0.15 | -0.89% | 347 | 504 |
| 33.72 | +1.16 | +3.56% | 94 | 8,807 | 2024-12-20 | 18.68 | -0.32 | -1.68% | 162 | 3,769 |
| 33.60 | +0.70 | +2.13% | 2 | 105 | 2024-12-31 | 19.20 | -0.25 | -1.29% | 29 | 56 |
| 13.92 | 0.00 | - | 1 | 206 | 2025-01-17 | 65.41 | 0.00 | - | 6 | 6 |
| 42.62 | +1.49 | +3.62% | 8 | 1,753 | 2025-03-21 | 23.10 | -0.18 | -0.77% | 78 | 160 |
| 41.75 | 0.00 | - | 35 | 115 | 2025-03-31 | 24.50 | 0.00 | - | 4 | 16 |
| 20.57 | 0.00 | - | 2,030 | 2,093 | 2025-06-20 | 68.22 | 0.00 | - | 2 | 2 |
| 31.27 | 0.00 | - | 1 | 1,038 | 2025-12-19 | 106.24 | 0.00 | - | 1 | 1 |
| 28.32 | 0.00 | - | 71 | 98 | 2026-01-16 | 71.00 | 0.00 | - | 4 | 10 |
| 35.66 | 0.00 | - | 1 | 8 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.