Canada markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
479.19+2.47 (+0.52%)
At close: 04:00PM EDT
479.24 +0.05 (+0.01%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:475.00
Calls
June 17, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
4.66+1.20+34.68%2,5641,2862024-06-170.41-0.60-59.41%23,4483,372
5.25+1.40+36.36%1,2218532024-06-180.84-0.58-40.85%7,1173,220
5.44+1.16+27.10%7871,2982024-06-201.32-0.53-28.65%2,1701,986
6.21+1.16+22.97%3,75648,9482024-06-211.65-0.55-25.00%18,0796,419
5.81+0.47+8.80%3301852024-06-242.16-0.56-20.59%1,006369
6.14+0.67+12.25%82382024-06-252.47-0.50-16.84%299488
5.74+0.02+0.35%8212024-06-262.74-0.63-18.69%1,1251,036
6.96+1.09+18.57%882024-06-273.19-0.68-17.57%22172
7.73+1.43+22.70%1,31514,4032024-06-283.40-0.52-13.27%4,5762,522
8.94+1.20+15.50%1548,8542024-07-054.30-0.45-9.47%399988
10.75+1.20+12.57%726,7702024-07-125.32-0.40-6.99%615405
12.00+1.41+13.31%2,42931,9782024-07-196.18-0.37-5.65%8,90513,702
12.94+1.34+11.55%241,3752024-07-267.19-0.16-2.18%139533
14.44+1.43+10.99%47232024-08-027.98-0.11-1.36%23866
16.95+1.72+11.29%26912,5592024-08-169.24-0.25-2.63%3,5371,033
22.00+1.27+6.13%9523,0572024-09-2012.04-0.42-3.37%1,3291,475
7.610.00-172832024-09-30117.830.00--0
24.89+0.91+3.79%2587282024-10-1814.30+0.07+0.49%795382
29.60+1.21+4.26%411,4802024-11-1516.75-0.15-0.89%347504
33.72+1.16+3.56%948,8072024-12-2018.68-0.32-1.68%1623,769
33.60+0.70+2.13%21052024-12-3119.20-0.25-1.29%2956
13.920.00-12062025-01-1765.410.00-66
42.62+1.49+3.62%81,7532025-03-2123.10-0.18-0.77%78160
41.750.00-351152025-03-3124.500.00-416
20.570.00-2,0302,0932025-06-2068.220.00-22
31.270.00-11,0382025-12-19106.240.00-11
28.320.00-71982026-01-1671.000.00-410
35.660.00-182026-06-18-----