Canada markets open in 6 hours

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
480.37+0.99 (+0.21%)
At close: 04:00PM EDT
478.29 -2.08 (-0.43%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:475.00
Calls
June 27, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
4.470.00-53302024-06-270.350.00-16,8660
5.150.00-95602024-06-280.930.00-26,8380
6.440.00-5302024-07-011.380.00-2,0460
6.530.00-2602024-07-021.800.00-5110
7.500.00-4502024-07-031.980.00-2,2260
6.990.00-18202024-07-052.430.00-1,6960
9.090.00-2302024-07-124.040.00-1,1520
11.780.00-40602024-07-194.850.00-5,5330
12.150.00-11502024-07-265.320.00-5780
13.860.00-902024-08-026.350.00-1000
16.030.00-1,00902024-08-168.600.00-1,4360
22.730.00-8302024-09-2011.130.00-1,3690
7.610.00-172832024-09-30117.830.00--0
25.660.00-1302024-10-1813.690.00-2810
30.670.00-502024-11-1516.110.00-720
35.020.00-1402024-12-2018.440.00-4220
34.970.00-202024-12-3118.390.00-50
13.920.00-12062025-01-1765.410.00-66
44.290.00-12602025-03-2122.790.00-6210
41.900.00-602025-03-3124.890.00-10
20.570.00-2,0302,0932025-06-2068.220.00-22
31.270.00-11,0382025-12-19106.240.00-11
28.320.00-71982026-01-1671.000.00-410
35.660.00-182026-06-18-----