Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:475.00
Calls
June 27, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.47 | 0.00 | - | 533 | 0 | 2024-06-27 | 0.35 | 0.00 | - | 16,866 | 0 |
| 5.15 | 0.00 | - | 956 | 0 | 2024-06-28 | 0.93 | 0.00 | - | 26,838 | 0 |
| 6.44 | 0.00 | - | 53 | 0 | 2024-07-01 | 1.38 | 0.00 | - | 2,046 | 0 |
| 6.53 | 0.00 | - | 26 | 0 | 2024-07-02 | 1.80 | 0.00 | - | 511 | 0 |
| 7.50 | 0.00 | - | 45 | 0 | 2024-07-03 | 1.98 | 0.00 | - | 2,226 | 0 |
| 6.99 | 0.00 | - | 182 | 0 | 2024-07-05 | 2.43 | 0.00 | - | 1,696 | 0 |
| 9.09 | 0.00 | - | 23 | 0 | 2024-07-12 | 4.04 | 0.00 | - | 1,152 | 0 |
| 11.78 | 0.00 | - | 406 | 0 | 2024-07-19 | 4.85 | 0.00 | - | 5,533 | 0 |
| 12.15 | 0.00 | - | 115 | 0 | 2024-07-26 | 5.32 | 0.00 | - | 578 | 0 |
| 13.86 | 0.00 | - | 9 | 0 | 2024-08-02 | 6.35 | 0.00 | - | 100 | 0 |
| 16.03 | 0.00 | - | 1,009 | 0 | 2024-08-16 | 8.60 | 0.00 | - | 1,436 | 0 |
| 22.73 | 0.00 | - | 83 | 0 | 2024-09-20 | 11.13 | 0.00 | - | 1,369 | 0 |
| 7.61 | 0.00 | - | 172 | 83 | 2024-09-30 | 117.83 | 0.00 | - | - | 0 |
| 25.66 | 0.00 | - | 13 | 0 | 2024-10-18 | 13.69 | 0.00 | - | 281 | 0 |
| 30.67 | 0.00 | - | 5 | 0 | 2024-11-15 | 16.11 | 0.00 | - | 72 | 0 |
| 35.02 | 0.00 | - | 14 | 0 | 2024-12-20 | 18.44 | 0.00 | - | 422 | 0 |
| 34.97 | 0.00 | - | 2 | 0 | 2024-12-31 | 18.39 | 0.00 | - | 5 | 0 |
| 13.92 | 0.00 | - | 1 | 206 | 2025-01-17 | 65.41 | 0.00 | - | 6 | 6 |
| 44.29 | 0.00 | - | 126 | 0 | 2025-03-21 | 22.79 | 0.00 | - | 621 | 0 |
| 41.90 | 0.00 | - | 6 | 0 | 2025-03-31 | 24.89 | 0.00 | - | 1 | 0 |
| 20.57 | 0.00 | - | 2,030 | 2,093 | 2025-06-20 | 68.22 | 0.00 | - | 2 | 2 |
| 31.27 | 0.00 | - | 1 | 1,038 | 2025-12-19 | 106.24 | 0.00 | - | 1 | 1 |
| 28.32 | 0.00 | - | 71 | 98 | 2026-01-16 | 71.00 | 0.00 | - | 4 | 10 |
| 35.66 | 0.00 | - | 1 | 8 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.