Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:474.78
Calls
June 27, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.49 | 0.00 | - | 301 | 0 | 2024-06-28 | 0.89 | 0.00 | - | 1,891 | 0 |
| 22.71 | 0.00 | - | 18 | 0 | 2024-09-20 | 11.03 | 0.00 | - | 135 | 0 |
| 23.01 | 0.00 | - | 39 | 0 | 2024-09-30 | 11.50 | 0.00 | - | 4 | 0 |
| 33.15 | 0.00 | - | 3 | 0 | 2024-12-20 | 18.53 | 0.00 | - | 44 | 0 |
| 36.92 | 0.00 | - | 2 | 0 | 2025-01-17 | 19.71 | 0.00 | - | 5 | 0 |
| 52.24 | 0.00 | - | 3 | 0 | 2025-06-20 | 27.00 | 0.00 | - | 15 | 0 |
| 66.20 | 0.00 | - | 2 | 0 | 2025-12-19 | 34.37 | 0.00 | - | 1 | 0 |
| 69.07 | 0.00 | - | 4 | 0 | 2026-01-16 | 34.56 | 0.00 | - | 12 | 0 |
| 80.80 | 0.00 | - | 1 | 0 | 2026-06-18 | 38.15 | 0.00 | - | 5 | 0 |
| 89.74 | 0.00 | - | 1 | 0 | 2026-12-18 | 42.68 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.