Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 01:53PM EDT. Market open.
Strike:474.00
Calls
June 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.41 | +2.92 | +117.27% | 457 | 1,180 | 2024-06-26 | 0.04 | -1.96 | -98.00% | 20,148 | 7,906 |
| 5.62 | +2.59 | +85.48% | 245 | 160 | 2024-06-27 | 0.35 | -2.18 | -86.17% | 12,852 | 2,062 |
| 6.91 | +3.10 | +81.36% | 109 | 1,852 | 2024-06-28 | 0.80 | -0.23 | -22.33% | 1,669 | 4,444 |
| 7.64 | +3.33 | +77.26% | 51 | 707 | 2024-07-01 | 1.22 | -2.21 | -64.43% | 543 | 1,414 |
| 7.31 | +2.44 | +49.69% | 118 | 145 | 2024-07-02 | 1.48 | -2.32 | -61.05% | 280 | 641 |
| 8.34 | +2.78 | +50.00% | 14 | 439 | 2024-07-05 | 2.30 | -0.05 | -2.13% | 363 | 1,346 |
| 10.92 | +0.68 | +6.64% | 2 | 3,007 | 2024-07-12 | 3.40 | -2.53 | -42.66% | 60 | 705 |
| 13.43 | +3.23 | +31.67% | 3 | 206 | 2024-07-26 | 5.38 | -0.31 | -5.45% | 118 | 347 |
| 14.92 | +1.34 | +9.87% | 3 | 55 | 2024-08-02 | 6.37 | -2.28 | -26.36% | 37 | 164 |
| 41.23 | 0.00 | - | - | 115 | 2025-03-31 | 23.88 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.