Canada markets close in 2 hours 7 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
479.50+0.12 (+0.03%)
As of 01:53PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:474.00
Calls
June 26, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
5.41+2.92+117.27%4571,1802024-06-260.04-1.96-98.00%20,1487,906
5.62+2.59+85.48%2451602024-06-270.35-2.18-86.17%12,8522,062
6.91+3.10+81.36%1091,8522024-06-280.80-0.23-22.33%1,6694,444
7.64+3.33+77.26%517072024-07-011.22-2.21-64.43%5431,414
7.31+2.44+49.69%1181452024-07-021.48-2.32-61.05%280641
8.34+2.78+50.00%144392024-07-052.30-0.05-2.13%3631,346
10.92+0.68+6.64%23,0072024-07-123.40-2.53-42.66%60705
13.43+3.23+31.67%32062024-07-265.38-0.31-5.45%118347
14.92+1.34+9.87%3552024-08-026.37-2.28-26.36%37164
41.230.00--1152025-03-3123.880.00--1