Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:474.00
Calls
June 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.47 | +1.50 | +37.78% | 876 | 1,335 | 2024-06-17 | 0.30 | -0.46 | -60.53% | 13,014 | 1,282 |
| 6.08 | +1.36 | +28.81% | 646 | 596 | 2024-06-18 | 0.66 | -0.50 | -43.10% | 3,527 | 858 |
| 5.82 | +0.74 | +14.57% | 136 | 386 | 2024-06-20 | 1.11 | -0.46 | -29.30% | 1,867 | 1,457 |
| 6.92 | +1.22 | +21.40% | 679 | 5,968 | 2024-06-21 | 1.43 | -0.45 | -23.94% | 4,378 | 2,793 |
| 6.94 | +1.36 | +24.37% | 53 | 49 | 2024-06-24 | 1.89 | -0.47 | -19.92% | 461 | 302 |
| 7.08 | +0.96 | +15.69% | 1 | 94 | 2024-06-25 | 2.13 | -0.70 | -24.73% | 78 | 47 |
| 7.09 | +0.56 | +8.58% | 10 | 155 | 2024-06-26 | 2.65 | -0.50 | -15.87% | 345 | 187 |
| 7.75 | +1.15 | +17.42% | 1 | 4 | 2024-06-27 | 2.70 | -0.55 | -16.92% | 119 | 15 |
| 7.84 | +0.85 | +12.16% | 70 | 2,148 | 2024-06-28 | 3.09 | -0.40 | -11.46% | 1,584 | 2,132 |
| 9.70 | +0.80 | +8.99% | 269 | 168 | 2024-07-05 | 3.93 | -0.34 | -7.96% | 101 | 253 |
| 11.04 | +0.94 | +9.31% | 9 | 3,898 | 2024-07-12 | 5.17 | -0.24 | -4.44% | 522 | 386 |
| 13.55 | +1.05 | +8.40% | 8 | 176 | 2024-07-26 | 6.85 | -0.10 | -1.44% | 58 | 215 |
| 12.59 | 0.00 | - | 14 | 14 | 2024-08-02 | - | - | - | - | - |
| 41.23 | 0.00 | - | - | 115 | 2025-03-31 | 23.88 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.