Canada markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
479.19+2.47 (+0.52%)
At close: 04:00PM EDT
479.24 +0.05 (+0.01%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:474.00
Calls
June 17, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
5.47+1.50+37.78%8761,3352024-06-170.30-0.46-60.53%13,0141,282
6.08+1.36+28.81%6465962024-06-180.66-0.50-43.10%3,527858
5.82+0.74+14.57%1363862024-06-201.11-0.46-29.30%1,8671,457
6.92+1.22+21.40%6795,9682024-06-211.43-0.45-23.94%4,3782,793
6.94+1.36+24.37%53492024-06-241.89-0.47-19.92%461302
7.08+0.96+15.69%1942024-06-252.13-0.70-24.73%7847
7.09+0.56+8.58%101552024-06-262.65-0.50-15.87%345187
7.75+1.15+17.42%142024-06-272.70-0.55-16.92%11915
7.84+0.85+12.16%702,1482024-06-283.09-0.40-11.46%1,5842,132
9.70+0.80+8.99%2691682024-07-053.93-0.34-7.96%101253
11.04+0.94+9.31%93,8982024-07-125.17-0.24-4.44%522386
13.55+1.05+8.40%81762024-07-266.85-0.10-1.44%58215
12.590.00-14142024-08-02-----
41.230.00--1152025-03-3123.880.00--1