Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:473.00
Calls
June 27, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.41 | 0.00 | - | 413 | 0 | 2024-06-27 | 0.14 | 0.00 | - | 11,428 | 0 |
| 6.55 | 0.00 | - | 109 | 0 | 2024-06-28 | 0.54 | 0.00 | - | 8,450 | 0 |
| - | - | - | - | - | 2024-07-01 | 0.92 | 0.00 | - | 691 | 0 |
| - | - | - | - | - | 2024-07-02 | 1.25 | 0.00 | - | 209 | 0 |
| 9.39 | 0.00 | - | 11 | 0 | 2024-07-05 | 1.89 | 0.00 | - | 441 | 0 |
| 13.54 | 0.00 | - | 7 | 0 | 2024-07-26 | 5.25 | 0.00 | - | 17 | 0 |
| 14.96 | 0.00 | - | 16 | 0 | 2024-08-02 | 6.27 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2025-03-31 | 30.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.