Canada markets open in 5 hours 57 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
480.37+0.99 (+0.21%)
At close: 04:00PM EDT
478.29 -2.08 (-0.43%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:473.00
Calls
June 27, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
6.410.00-41302024-06-270.140.00-11,4280
6.550.00-10902024-06-280.540.00-8,4500
-----2024-07-010.920.00-6910
-----2024-07-021.250.00-2090
9.390.00-1102024-07-051.890.00-4410
13.540.00-702024-07-265.250.00-170
14.960.00-1602024-08-026.270.00-100
-----2025-03-3130.000.00-11