Canada markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
479.19+2.47 (+0.52%)
At close: 04:00PM EDT
479.24 +0.05 (+0.01%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:473.00
Calls
June 17, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
6.43+1.32+25.83%3207602024-06-170.21-0.38-64.41%13,4813,321
6.92+1.47+26.97%2865512024-06-180.54-0.39-41.94%10,2012,799
7.24+1.44+24.83%424322024-06-200.93-0.49-34.51%809485
7.88+1.33+20.31%2465,7842024-06-211.25-0.36-22.36%5,0812,086
7.82+1.22+18.48%35892024-06-241.65-0.35-17.50%171410
6.42-0.16-2.43%3752024-06-251.95-0.40-17.02%8085
7.90+0.87+12.38%26232024-06-262.16-0.49-18.49%3797
-----2024-06-272.63-0.95-26.54%8110
8.30+0.25+3.11%259682024-06-282.79-0.31-10.00%534468
14.53+1.80+14.14%504422024-07-266.39-0.22-3.33%7980
14.46+0.46+3.29%222024-08-027.42-0.21-2.75%614
-----2025-03-3130.000.00-11