Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:473.00
Calls
June 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.43 | +1.32 | +25.83% | 320 | 760 | 2024-06-17 | 0.21 | -0.38 | -64.41% | 13,481 | 3,321 |
| 6.92 | +1.47 | +26.97% | 286 | 551 | 2024-06-18 | 0.54 | -0.39 | -41.94% | 10,201 | 2,799 |
| 7.24 | +1.44 | +24.83% | 42 | 432 | 2024-06-20 | 0.93 | -0.49 | -34.51% | 809 | 485 |
| 7.88 | +1.33 | +20.31% | 246 | 5,784 | 2024-06-21 | 1.25 | -0.36 | -22.36% | 5,081 | 2,086 |
| 7.82 | +1.22 | +18.48% | 35 | 89 | 2024-06-24 | 1.65 | -0.35 | -17.50% | 171 | 410 |
| 6.42 | -0.16 | -2.43% | 3 | 75 | 2024-06-25 | 1.95 | -0.40 | -17.02% | 80 | 85 |
| 7.90 | +0.87 | +12.38% | 26 | 23 | 2024-06-26 | 2.16 | -0.49 | -18.49% | 37 | 97 |
| - | - | - | - | - | 2024-06-27 | 2.63 | -0.95 | -26.54% | 81 | 10 |
| 8.30 | +0.25 | +3.11% | 25 | 968 | 2024-06-28 | 2.79 | -0.31 | -10.00% | 534 | 468 |
| 14.53 | +1.80 | +14.14% | 50 | 442 | 2024-07-26 | 6.39 | -0.22 | -3.33% | 79 | 80 |
| 14.46 | +0.46 | +3.29% | 2 | 2 | 2024-08-02 | 7.42 | -0.21 | -2.75% | 6 | 14 |
| - | - | - | - | - | 2025-03-31 | 30.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.