Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:472.00
Calls
June 27, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.21 | 0.00 | - | 314 | 0 | 2024-06-27 | 0.07 | 0.00 | - | 17,786 | 0 |
| 7.73 | 0.00 | - | 87 | 0 | 2024-06-28 | 0.41 | 0.00 | - | 11,197 | 0 |
| 8.88 | 0.00 | - | 15 | 0 | 2024-07-01 | 0.75 | 0.00 | - | 4,418 | 0 |
| 8.42 | 0.00 | - | 25 | 0 | 2024-07-02 | 1.06 | 0.00 | - | 853 | 0 |
| 10.33 | 0.00 | - | 11 | 0 | 2024-07-05 | 1.49 | 0.00 | - | 557 | 0 |
| 11.82 | 0.00 | - | 38 | 0 | 2024-07-12 | 2.91 | 0.00 | - | 1,064 | 0 |
| 14.72 | 0.00 | - | 7 | 0 | 2024-07-26 | 4.94 | 0.00 | - | 27 | 0 |
| 16.13 | 0.00 | - | 5 | 0 | 2024-08-02 | 6.09 | 0.00 | - | 146 | 0 |
| 44.42 | 0.00 | - | - | 0 | 2025-03-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.