Canada markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
479.19+2.47 (+0.52%)
At close: 04:00PM EDT
479.24 +0.05 (+0.01%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:472.00
Calls
June 17, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
7.40+1.95+35.78%6941,1972024-06-170.16-0.28-63.64%8,1551,728
7.86+1.74+28.43%703292024-06-180.42-0.32-43.24%1,670899
7.79+1.15+17.32%1814042024-06-200.78-0.32-29.09%1,050253
8.64+1.39+19.17%3467,8422024-06-211.09-0.28-20.44%5,8562,317
6.800.00-81032024-06-241.48-0.47-24.10%358216
7.680.00-42092024-06-251.72-0.30-14.85%62199
8.77+2.15+32.48%4642024-06-262.10-0.49-18.92%527
-----2024-06-272.37-0.38-13.82%1433
9.30+0.97+11.64%1,0702,3962024-06-282.55-0.44-14.72%2,4762,863
10.99+1.49+15.68%2514892024-07-053.46-0.45-11.51%152176
12.42+1.29+11.59%47872024-07-124.65-0.07-1.48%105639
14.96+1.35+9.92%132942024-07-266.12-0.38-5.85%7485
-----2024-08-027.15-0.11-1.52%1163