Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:472.00
Calls
June 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.40 | +1.95 | +35.78% | 694 | 1,197 | 2024-06-17 | 0.16 | -0.28 | -63.64% | 8,155 | 1,728 |
| 7.86 | +1.74 | +28.43% | 70 | 329 | 2024-06-18 | 0.42 | -0.32 | -43.24% | 1,670 | 899 |
| 7.79 | +1.15 | +17.32% | 181 | 404 | 2024-06-20 | 0.78 | -0.32 | -29.09% | 1,050 | 253 |
| 8.64 | +1.39 | +19.17% | 346 | 7,842 | 2024-06-21 | 1.09 | -0.28 | -20.44% | 5,856 | 2,317 |
| 6.80 | 0.00 | - | 8 | 103 | 2024-06-24 | 1.48 | -0.47 | -24.10% | 358 | 216 |
| 7.68 | 0.00 | - | 4 | 209 | 2024-06-25 | 1.72 | -0.30 | -14.85% | 62 | 199 |
| 8.77 | +2.15 | +32.48% | 46 | 4 | 2024-06-26 | 2.10 | -0.49 | -18.92% | 5 | 27 |
| - | - | - | - | - | 2024-06-27 | 2.37 | -0.38 | -13.82% | 14 | 33 |
| 9.30 | +0.97 | +11.64% | 1,070 | 2,396 | 2024-06-28 | 2.55 | -0.44 | -14.72% | 2,476 | 2,863 |
| 10.99 | +1.49 | +15.68% | 251 | 489 | 2024-07-05 | 3.46 | -0.45 | -11.51% | 152 | 176 |
| 12.42 | +1.29 | +11.59% | 4 | 787 | 2024-07-12 | 4.65 | -0.07 | -1.48% | 105 | 639 |
| 14.96 | +1.35 | +9.92% | 13 | 294 | 2024-07-26 | 6.12 | -0.38 | -5.85% | 74 | 85 |
| - | - | - | - | - | 2024-08-02 | 7.15 | -0.11 | -1.52% | 116 | 3 |
© 2024 Yahoo. All rights reserved.