Canada markets open in 6 hours 4 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
480.37+0.99 (+0.21%)
At close: 04:00PM EDT
478.29 -2.08 (-0.43%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:472.00
Calls
June 27, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
7.210.00-31402024-06-270.070.00-17,7860
7.730.00-8702024-06-280.410.00-11,1970
8.880.00-1502024-07-010.750.00-4,4180
8.420.00-2502024-07-021.060.00-8530
10.330.00-1102024-07-051.490.00-5570
11.820.00-3802024-07-122.910.00-1,0640
14.720.00-702024-07-264.940.00-270
16.130.00-502024-08-026.090.00-1460
44.420.00--02025-03-31-----