Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:469.00
Calls
June 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.55 | +1.31 | +15.90% | 163 | 270 | 2024-06-17 | 0.08 | -0.11 | -57.89% | 3,910 | 1,118 |
| 9.68 | +1.11 | +12.95% | 69 | 641 | 2024-06-18 | 0.23 | -0.17 | -42.50% | 816 | 462 |
| 10.44 | +1.15 | +12.38% | 15 | 961 | 2024-06-20 | 0.46 | -0.19 | -29.23% | 472 | 714 |
| 11.28 | +1.73 | +18.12% | 78 | 5,137 | 2024-06-21 | 0.74 | -0.15 | -16.85% | 2,912 | 1,661 |
| 11.07 | +1.26 | +12.84% | 8 | 106 | 2024-06-24 | 0.99 | -0.21 | -17.50% | 242 | 763 |
| 10.59 | 0.00 | - | 1 | 6 | 2024-06-25 | 1.27 | -0.13 | -9.29% | 55 | 147 |
| 8.52 | 0.00 | - | - | 16 | 2024-06-26 | 1.48 | -0.28 | -15.91% | 25 | 60 |
| 9.74 | 0.00 | - | 1 | 1 | 2024-06-27 | 1.60 | -0.23 | -12.57% | 26 | 21 |
| 12.07 | +1.44 | +13.55% | 87 | 1,065 | 2024-06-28 | 1.92 | -0.16 | -7.69% | 873 | 499 |
| 12.91 | +0.66 | +5.39% | 9 | 219 | 2024-07-05 | 2.63 | -0.36 | -12.04% | 89 | 434 |
| 14.64 | +1.18 | +8.77% | 9 | 1,034 | 2024-07-12 | 3.72 | -0.12 | -3.12% | 51 | 99 |
| 16.90 | +1.08 | +6.83% | 3 | 75 | 2024-07-26 | 5.24 | -0.17 | -3.14% | 13 | 75 |
| - | - | - | - | - | 2024-08-02 | 6.56 | -0.41 | -5.88% | 28 | 6 |
| 46.36 | +13.85 | +42.60% | 2 | 0 | 2025-03-31 | 26.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.