Canada markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
479.19+2.47 (+0.52%)
At close: 04:00PM EDT
479.24 +0.05 (+0.01%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:469.00
Calls
June 17, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
9.55+1.31+15.90%1632702024-06-170.08-0.11-57.89%3,9101,118
9.68+1.11+12.95%696412024-06-180.23-0.17-42.50%816462
10.44+1.15+12.38%159612024-06-200.46-0.19-29.23%472714
11.28+1.73+18.12%785,1372024-06-210.74-0.15-16.85%2,9121,661
11.07+1.26+12.84%81062024-06-240.99-0.21-17.50%242763
10.590.00-162024-06-251.27-0.13-9.29%55147
8.520.00--162024-06-261.48-0.28-15.91%2560
9.740.00-112024-06-271.60-0.23-12.57%2621
12.07+1.44+13.55%871,0652024-06-281.92-0.16-7.69%873499
12.91+0.66+5.39%92192024-07-052.63-0.36-12.04%89434
14.64+1.18+8.77%91,0342024-07-123.72-0.12-3.12%5199
16.90+1.08+6.83%3752024-07-265.24-0.17-3.14%1375
-----2024-08-026.56-0.41-5.88%286
46.36+13.85+42.60%202025-03-3126.000.00--1