Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:469.00
Calls
June 27, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.80 | 0.00 | - | 259 | 0 | 2024-06-27 | 0.03 | 0.00 | - | 3,651 | 0 |
| 11.12 | 0.00 | - | 22 | 0 | 2024-06-28 | 0.17 | 0.00 | - | 1,100 | 0 |
| 11.29 | 0.00 | - | 2 | 0 | 2024-07-01 | 0.40 | 0.00 | - | 399 | 0 |
| 12.24 | 0.00 | - | 11 | 0 | 2024-07-05 | 1.06 | 0.00 | - | 253 | 0 |
| 13.49 | 0.00 | - | 2 | 0 | 2024-07-12 | 2.39 | 0.00 | - | 73 | 0 |
| 16.09 | 0.00 | - | 1 | 0 | 2024-07-26 | 4.10 | 0.00 | - | 123 | 0 |
| 18.75 | 0.00 | - | 150 | 0 | 2024-08-02 | 4.93 | 0.00 | - | 10 | 0 |
| 46.36 | 0.00 | - | 2 | 0 | 2025-03-31 | 26.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.