Canada markets open in 5 hours 59 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
480.37+0.99 (+0.21%)
At close: 04:00PM EDT
478.29 -2.08 (-0.43%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:469.00
Calls
June 27, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
11.800.00-25902024-06-270.030.00-3,6510
11.120.00-2202024-06-280.170.00-1,1000
11.290.00-202024-07-010.400.00-3990
12.240.00-1102024-07-051.060.00-2530
13.490.00-202024-07-122.390.00-730
16.090.00-102024-07-264.100.00-1230
18.750.00-15002024-08-024.930.00-100
46.360.00-202025-03-3126.000.00--0