Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:465.00
Calls
June 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.30 | +1.88 | +15.14% | 179 | 637 | 2024-06-17 | 0.05 | -0.03 | -37.50% | 11,103 | 1,776 |
| 13.88 | +1.53 | +12.39% | 25 | 295 | 2024-06-18 | 0.13 | -0.05 | -27.78% | 2,753 | 2,008 |
| 13.95 | +1.09 | +8.48% | 101 | 414 | 2024-06-20 | 0.30 | -0.08 | -21.05% | 309 | 1,399 |
| 15.10 | +1.72 | +12.86% | 1,663 | 69,619 | 2024-06-21 | 0.46 | -0.04 | -8.00% | 14,491 | 27,890 |
| 14.27 | +0.92 | +6.89% | 5 | 244 | 2024-06-24 | 0.61 | -0.11 | -15.28% | 889 | 2,061 |
| 13.10 | +1.34 | +11.39% | 10 | 60 | 2024-06-25 | 0.82 | -0.11 | -11.83% | 730 | 129 |
| 12.50 | 0.00 | - | 2 | 4 | 2024-06-26 | 0.94 | -0.41 | -30.37% | 28 | 29 |
| 13.19 | 0.00 | - | 8 | 8 | 2024-06-27 | 1.16 | -0.34 | -22.67% | 84 | 3 |
| 15.75 | +1.95 | +14.13% | 2,320 | 9,826 | 2024-06-28 | 1.35 | -0.04 | -2.88% | 10,142 | 6,261 |
| 16.21 | +1.35 | +9.08% | 45 | 824 | 2024-07-05 | 1.95 | -0.08 | -3.94% | 402 | 1,079 |
| 17.77 | +1.23 | +7.44% | 22 | 895 | 2024-07-12 | 2.81 | -0.08 | -2.77% | 163 | 1,016 |
| 19.29 | +1.68 | +9.54% | 586 | 21,883 | 2024-07-19 | 3.48 | -0.02 | -0.57% | 19,138 | 15,392 |
| 20.44 | +1.79 | +9.60% | 76 | 503 | 2024-07-26 | 4.18 | -0.25 | -5.64% | 144 | 478 |
| - | - | - | - | - | 2024-08-02 | 5.43 | +0.39 | +7.74% | 9 | 7 |
| 23.30 | +1.10 | +4.95% | 323 | 3,590 | 2024-08-16 | 6.21 | -0.06 | -0.96% | 976 | 4,664 |
| 28.81 | +1.68 | +6.19% | 46 | 5,829 | 2024-09-20 | 8.90 | -0.21 | -2.31% | 205 | 1,310 |
| 9.90 | 0.00 | - | 8 | 149 | 2024-09-30 | 97.16 | 0.00 | - | 2 | 0 |
| 31.54 | +1.25 | +4.13% | 153 | 696 | 2024-10-18 | 10.95 | -0.21 | -1.88% | 249 | 488 |
| 35.93 | +1.44 | +4.18% | 30 | 1,399 | 2024-11-15 | 13.68 | -0.17 | -1.23% | 2 | 1,263 |
| 40.45 | +1.55 | +3.98% | 22 | 2,950 | 2024-12-20 | 15.55 | -0.14 | -0.89% | 60 | 1,820 |
| 40.78 | +3.67 | +9.89% | 3 | 157 | 2024-12-31 | 15.97 | -0.74 | -4.43% | 24 | 126 |
| 16.95 | 0.00 | - | 2 | 361 | 2025-01-17 | 59.39 | 0.00 | - | 3 | 5 |
| 49.03 | +1.58 | +3.33% | 1 | 2,304 | 2025-03-21 | 19.75 | -0.15 | -0.75% | 9 | 103 |
| 49.65 | +3.45 | +7.47% | 3 | 117 | 2025-03-31 | 20.80 | 0.00 | - | 2 | 129 |
| 26.17 | 0.00 | - | 2 | 102 | 2025-06-20 | 105.20 | 0.00 | - | - | 0 |
| 32.79 | 0.00 | - | 3 | 236 | 2025-12-19 | 77.76 | 0.00 | - | - | 2 |
| 34.22 | 0.00 | - | 2 | 23 | 2026-01-16 | 66.27 | 0.00 | - | 1 | 13 |
| 41.50 | 0.00 | - | 1 | 5 | 2026-06-18 | 68.99 | 0.00 | - | 5 | 7 |
© 2024 Yahoo. All rights reserved.