Canada markets open in 6 hours

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
480.37+0.99 (+0.21%)
At close: 04:00PM EDT
478.29 -2.08 (-0.43%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:465.00
Calls
June 27, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
15.050.00-10402024-06-270.010.00-3,6070
14.950.00-3402024-06-280.050.00-5,8940
16.100.00-1302024-07-050.600.00-7990
17.530.00-202024-07-121.640.00-1910
18.100.00-2,03202024-07-192.350.00-3,3780
20.000.00-2402024-07-263.300.00-8300
21.660.00-5502024-08-023.780.00-1,1410
23.180.00-9202024-08-165.350.00-14,2330
29.740.00-802024-09-208.050.00-650
9.900.00-81492024-09-3097.160.00-20
32.150.00-402024-10-1810.660.00-50
36.130.00-16002024-11-1512.500.00-370
40.890.00-302024-12-2014.780.00-10
41.680.00-202024-12-3116.010.00-10
16.950.00-23612025-01-1759.390.00-35
51.060.00-102025-03-2119.250.00-40
51.090.00-202025-03-3121.130.00-30
26.170.00-21022025-06-20105.200.00--0
32.790.00-32362025-12-1977.760.00--2
34.220.00-2232026-01-1666.270.00-113
41.500.00-152026-06-1868.990.00-57