Canada markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
479.19+2.47 (+0.52%)
At close: 04:00PM EDT
479.24 +0.05 (+0.01%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:465.00
Calls
June 17, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
14.30+1.88+15.14%1796372024-06-170.05-0.03-37.50%11,1031,776
13.88+1.53+12.39%252952024-06-180.13-0.05-27.78%2,7532,008
13.95+1.09+8.48%1014142024-06-200.30-0.08-21.05%3091,399
15.10+1.72+12.86%1,66369,6192024-06-210.46-0.04-8.00%14,49127,890
14.27+0.92+6.89%52442024-06-240.61-0.11-15.28%8892,061
13.10+1.34+11.39%10602024-06-250.82-0.11-11.83%730129
12.500.00-242024-06-260.94-0.41-30.37%2829
13.190.00-882024-06-271.16-0.34-22.67%843
15.75+1.95+14.13%2,3209,8262024-06-281.35-0.04-2.88%10,1426,261
16.21+1.35+9.08%458242024-07-051.95-0.08-3.94%4021,079
17.77+1.23+7.44%228952024-07-122.81-0.08-2.77%1631,016
19.29+1.68+9.54%58621,8832024-07-193.48-0.02-0.57%19,13815,392
20.44+1.79+9.60%765032024-07-264.18-0.25-5.64%144478
-----2024-08-025.43+0.39+7.74%97
23.30+1.10+4.95%3233,5902024-08-166.21-0.06-0.96%9764,664
28.81+1.68+6.19%465,8292024-09-208.90-0.21-2.31%2051,310
9.900.00-81492024-09-3097.160.00-20
31.54+1.25+4.13%1536962024-10-1810.95-0.21-1.88%249488
35.93+1.44+4.18%301,3992024-11-1513.68-0.17-1.23%21,263
40.45+1.55+3.98%222,9502024-12-2015.55-0.14-0.89%601,820
40.78+3.67+9.89%31572024-12-3115.97-0.74-4.43%24126
16.950.00-23612025-01-1759.390.00-35
49.03+1.58+3.33%12,3042025-03-2119.75-0.15-0.75%9103
49.65+3.45+7.47%31172025-03-3120.800.00-2129
26.170.00-21022025-06-20105.200.00--0
32.790.00-32362025-12-1977.760.00--2
34.220.00-2232026-01-1666.270.00-113
41.500.00-152026-06-1868.990.00-57