Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:465.00
Calls
June 27, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.05 | 0.00 | - | 104 | 0 | 2024-06-27 | 0.01 | 0.00 | - | 3,607 | 0 |
| 14.95 | 0.00 | - | 34 | 0 | 2024-06-28 | 0.05 | 0.00 | - | 5,894 | 0 |
| 16.10 | 0.00 | - | 13 | 0 | 2024-07-05 | 0.60 | 0.00 | - | 799 | 0 |
| 17.53 | 0.00 | - | 2 | 0 | 2024-07-12 | 1.64 | 0.00 | - | 191 | 0 |
| 18.10 | 0.00 | - | 2,032 | 0 | 2024-07-19 | 2.35 | 0.00 | - | 3,378 | 0 |
| 20.00 | 0.00 | - | 24 | 0 | 2024-07-26 | 3.30 | 0.00 | - | 830 | 0 |
| 21.66 | 0.00 | - | 55 | 0 | 2024-08-02 | 3.78 | 0.00 | - | 1,141 | 0 |
| 23.18 | 0.00 | - | 92 | 0 | 2024-08-16 | 5.35 | 0.00 | - | 14,233 | 0 |
| 29.74 | 0.00 | - | 8 | 0 | 2024-09-20 | 8.05 | 0.00 | - | 65 | 0 |
| 9.90 | 0.00 | - | 8 | 149 | 2024-09-30 | 97.16 | 0.00 | - | 2 | 0 |
| 32.15 | 0.00 | - | 4 | 0 | 2024-10-18 | 10.66 | 0.00 | - | 5 | 0 |
| 36.13 | 0.00 | - | 160 | 0 | 2024-11-15 | 12.50 | 0.00 | - | 37 | 0 |
| 40.89 | 0.00 | - | 3 | 0 | 2024-12-20 | 14.78 | 0.00 | - | 1 | 0 |
| 41.68 | 0.00 | - | 2 | 0 | 2024-12-31 | 16.01 | 0.00 | - | 1 | 0 |
| 16.95 | 0.00 | - | 2 | 361 | 2025-01-17 | 59.39 | 0.00 | - | 3 | 5 |
| 51.06 | 0.00 | - | 1 | 0 | 2025-03-21 | 19.25 | 0.00 | - | 4 | 0 |
| 51.09 | 0.00 | - | 2 | 0 | 2025-03-31 | 21.13 | 0.00 | - | 3 | 0 |
| 26.17 | 0.00 | - | 2 | 102 | 2025-06-20 | 105.20 | 0.00 | - | - | 0 |
| 32.79 | 0.00 | - | 3 | 236 | 2025-12-19 | 77.76 | 0.00 | - | - | 2 |
| 34.22 | 0.00 | - | 2 | 23 | 2026-01-16 | 66.27 | 0.00 | - | 1 | 13 |
| 41.50 | 0.00 | - | 1 | 5 | 2026-06-18 | 68.99 | 0.00 | - | 5 | 7 |
© 2024 Yahoo. All rights reserved.