Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:464.78
Calls
June 27, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.47 | 0.00 | - | 40 | 0 | 2024-06-28 | 0.07 | 0.00 | - | 623 | 0 |
| 28.55 | 0.00 | - | 4 | 0 | 2024-09-20 | 8.26 | 0.00 | - | 48 | 0 |
| 29.41 | 0.00 | - | 11 | 0 | 2024-09-30 | 8.71 | 0.00 | - | 14 | 0 |
| 40.96 | 0.00 | - | 6 | 0 | 2024-12-20 | 15.54 | 0.00 | - | 11 | 0 |
| 43.24 | 0.00 | - | 38 | 0 | 2025-01-17 | 16.47 | 0.00 | - | 2 | 0 |
| 58.48 | 0.00 | - | 21 | 0 | 2025-06-20 | 24.22 | 0.00 | - | 1 | 0 |
| 74.02 | 0.00 | - | 9 | 0 | 2025-12-19 | 29.80 | 0.00 | - | 1 | 0 |
| 73.48 | 0.00 | - | 1 | 0 | 2026-01-16 | 30.11 | 0.00 | - | 2 | 0 |
| 84.88 | 0.00 | - | 2 | 0 | 2026-06-18 | 39.00 | 0.00 | - | 2 | 0 |
| 93.74 | 0.00 | - | 5 | 0 | 2026-12-18 | 39.02 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.