Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:464.00
Calls
June 27, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.70 | 0.00 | - | 3 | 0 | 2024-06-27 | 0.01 | 0.00 | - | 2,155 | 0 |
| 16.00 | 0.00 | - | 2 | 0 | 2024-06-28 | 0.03 | 0.00 | - | 490 | 0 |
| 17.33 | 0.00 | - | 5 | 0 | 2024-07-05 | 0.49 | 0.00 | - | 430 | 0 |
| 18.46 | 0.00 | - | 6 | 0 | 2024-07-12 | 1.56 | 0.00 | - | 105 | 0 |
| 21.08 | 0.00 | - | 1 | 0 | 2024-07-26 | 3.00 | 0.00 | - | 3 | 0 |
| 20.80 | 0.00 | - | 5 | 0 | 2024-08-02 | 3.87 | 0.00 | - | 17 | 0 |
| 55.27 | 0.00 | - | 1 | 0 | 2025-03-31 | 20.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.