Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:464.00
Calls
June 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.30 | +2.70 | +21.43% | 102 | 736 | 2024-06-17 | 0.05 | -0.01 | -16.67% | 1,987 | 1,544 |
| 14.97 | +1.80 | +13.67% | 152 | 464 | 2024-06-18 | 0.11 | -0.07 | -38.89% | 488 | 387 |
| 15.39 | +3.92 | +34.18% | 3 | 178 | 2024-06-20 | 0.27 | -0.04 | -12.90% | 469 | 574 |
| 15.28 | +1.33 | +9.53% | 68 | 4,537 | 2024-06-21 | 0.42 | -0.02 | -4.55% | 2,250 | 2,696 |
| 14.66 | +2.52 | +20.76% | 2 | 50 | 2024-06-24 | 0.58 | -0.08 | -12.12% | 146 | 422 |
| 12.65 | 0.00 | - | - | 4 | 2024-06-25 | 0.74 | -0.47 | -38.84% | 76 | 107 |
| - | - | - | - | - | 2024-06-26 | 0.89 | -0.26 | -22.61% | 104 | 168 |
| 14.31 | 0.00 | - | 1 | 1 | 2024-06-27 | 1.07 | -0.19 | -15.08% | 9 | 10 |
| 16.24 | +1.32 | +8.85% | 14 | 1,772 | 2024-06-28 | 1.23 | -0.04 | -3.15% | 4,373 | 3,780 |
| 17.50 | +1.30 | +8.02% | 21 | 568 | 2024-07-05 | 1.82 | -0.03 | -1.62% | 336 | 294 |
| 18.29 | +1.40 | +8.29% | 62 | 368 | 2024-07-12 | 2.62 | -0.26 | -9.03% | 263 | 366 |
| 21.07 | +2.30 | +12.25% | 9 | 39 | 2024-07-26 | 4.03 | -0.12 | -2.89% | 14 | 56 |
| 19.98 | 0.00 | - | 2 | 2 | 2024-08-02 | 5.09 | +0.10 | +2.00% | 1 | 1 |
| 41.73 | 0.00 | - | 15 | 16 | 2025-03-31 | 20.50 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.