Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:458.00
Calls
June 27, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-27 | 0.02 | 0.00 | - | 83 | 0 |
| 18.28 | 0.00 | - | 5 | 0 | 2024-06-28 | 0.02 | 0.00 | - | 536 | 0 |
| 22.22 | 0.00 | - | 2 | 0 | 2024-07-05 | 0.24 | 0.00 | - | 779 | 0 |
| 24.77 | 0.00 | - | 1 | 0 | 2024-07-12 | 0.84 | 0.00 | - | 108 | 0 |
| 26.16 | 0.00 | - | 2 | 0 | 2024-07-26 | 2.09 | 0.00 | - | 9 | 0 |
| 28.50 | 0.00 | - | 3 | 0 | 2024-08-02 | 3.22 | 0.00 | - | 76 | 0 |
| 42.91 | 0.00 | - | 15 | 0 | 2025-03-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.