Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:456.00
Calls
June 27, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.07 | 0.00 | - | 1 | 0 | 2024-06-27 | 0.01 | 0.00 | - | 1 | 0 |
| 21.00 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.03 | 0.00 | - | 46 | 0 |
| 25.35 | 0.00 | - | 1 | 0 | 2024-07-05 | 0.19 | 0.00 | - | 28 | 0 |
| 25.55 | 0.00 | - | 1 | 0 | 2024-07-12 | 0.74 | 0.00 | - | 14 | 0 |
| 29.19 | 0.00 | - | 8 | 0 | 2024-07-26 | 1.89 | 0.00 | - | 2,105 | 0 |
| 29.84 | 0.00 | - | 19 | 0 | 2024-08-02 | 2.50 | 0.00 | - | 4 | 0 |
| 47.46 | 0.00 | - | 1 | 0 | 2025-03-31 | 17.26 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.