Canada markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
479.19+2.47 (+0.52%)
At close: 04:00PM EDT
479.24 +0.05 (+0.01%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:456.00
Calls
June 17, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
23.21+2.09+9.90%14702024-06-170.03-0.01-25.00%212427
22.98+1.56+7.28%21972024-06-180.05-0.03-37.50%676202
22.310.00-2482024-06-200.13-0.01-7.14%148248
23.06+1.32+6.07%2011,3642024-06-210.210.00-7,5458,665
23.36+4.77+25.66%542024-06-240.34+0.04+13.33%13500
-----2024-06-250.470.00-3058
-----2024-06-260.800.00--2
23.31+1.22+5.52%241,7812024-06-280.64-0.02-3.03%3692,475
24.43+1.40+6.08%31892024-07-051.07+0.05+4.90%124358
25.52+2.07+8.83%12882024-07-121.59-0.08-4.79%154286
27.050.00-162024-07-262.71+0.08+3.04%1534
47.460.00-162025-03-3129.450.00-22