Canada markets open in 5 hours 58 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
480.37+0.99 (+0.21%)
At close: 04:00PM EDT
478.29 -2.08 (-0.43%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:456.00
Calls
June 27, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
21.070.00-102024-06-270.010.00-10
21.000.00-102024-06-280.030.00-460
25.350.00-102024-07-050.190.00-280
25.550.00-102024-07-120.740.00-140
29.190.00-802024-07-261.890.00-2,1050
29.840.00-1902024-08-022.500.00-40
47.460.00-102025-03-3117.260.00-30