Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:456.00
Calls
June 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.21 | +2.09 | +9.90% | 14 | 70 | 2024-06-17 | 0.03 | -0.01 | -25.00% | 212 | 427 |
| 22.98 | +1.56 | +7.28% | 21 | 97 | 2024-06-18 | 0.05 | -0.03 | -37.50% | 676 | 202 |
| 22.31 | 0.00 | - | 2 | 48 | 2024-06-20 | 0.13 | -0.01 | -7.14% | 148 | 248 |
| 23.06 | +1.32 | +6.07% | 20 | 11,364 | 2024-06-21 | 0.21 | 0.00 | - | 7,545 | 8,665 |
| 23.36 | +4.77 | +25.66% | 5 | 4 | 2024-06-24 | 0.34 | +0.04 | +13.33% | 13 | 500 |
| - | - | - | - | - | 2024-06-25 | 0.47 | 0.00 | - | 30 | 58 |
| - | - | - | - | - | 2024-06-26 | 0.80 | 0.00 | - | - | 2 |
| 23.31 | +1.22 | +5.52% | 24 | 1,781 | 2024-06-28 | 0.64 | -0.02 | -3.03% | 369 | 2,475 |
| 24.43 | +1.40 | +6.08% | 3 | 189 | 2024-07-05 | 1.07 | +0.05 | +4.90% | 124 | 358 |
| 25.52 | +2.07 | +8.83% | 1 | 288 | 2024-07-12 | 1.59 | -0.08 | -4.79% | 154 | 286 |
| 27.05 | 0.00 | - | 1 | 6 | 2024-07-26 | 2.71 | +0.08 | +3.04% | 15 | 34 |
| 47.46 | 0.00 | - | 1 | 6 | 2025-03-31 | 29.45 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.