Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:454.78
Calls
June 27, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.78 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.02 | 0.00 | - | 21 | 0 |
| 37.43 | 0.00 | - | 4 | 0 | 2024-09-20 | 6.06 | 0.00 | - | 76 | 0 |
| 36.60 | 0.00 | - | 3 | 0 | 2024-09-30 | 6.60 | 0.00 | - | 3 | 0 |
| 48.14 | 0.00 | - | 1 | 0 | 2024-12-20 | 12.31 | 0.00 | - | 59 | 0 |
| 50.76 | 0.00 | - | 4 | 0 | 2025-01-17 | 13.56 | 0.00 | - | 15 | 0 |
| 65.12 | 0.00 | - | 2 | 0 | 2025-06-20 | 20.24 | 0.00 | - | 8 | 0 |
| 79.70 | 0.00 | - | 2 | 0 | 2025-12-19 | 26.11 | 0.00 | - | 25 | 0 |
| 80.63 | 0.00 | - | 1 | 0 | 2026-01-16 | 28.51 | 0.00 | - | 1 | 0 |
| 92.54 | 0.00 | - | 1 | 0 | 2026-06-18 | 35.75 | 0.00 | - | 1 | 0 |
| 100.03 | 0.00 | - | 7 | 0 | 2026-12-18 | 35.70 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.