Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:454.00
Calls
June 27, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.91 | 0.00 | - | 1 | 0 | 2024-06-27 | 0.03 | 0.00 | - | 96 | 0 |
| 26.97 | 0.00 | - | 10 | 0 | 2024-06-28 | 0.02 | 0.00 | - | 12 | 0 |
| 27.07 | 0.00 | - | 1 | 0 | 2024-07-05 | 0.17 | 0.00 | - | 469 | 0 |
| 25.97 | 0.00 | - | 8 | 0 | 2024-07-12 | 0.82 | 0.00 | - | 88 | 0 |
| 34.70 | 0.00 | - | 6 | 0 | 2024-07-26 | 1.73 | 0.00 | - | 7 | 0 |
| 31.39 | 0.00 | - | 2 | 0 | 2024-08-02 | 2.09 | 0.00 | - | 40 | 0 |
| 41.75 | 0.00 | - | 15 | 15 | 2025-03-31 | 21.43 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.