Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:452.00
Calls
June 27, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-27 | 0.02 | 0.00 | - | 11 | 0 |
| 27.30 | 0.00 | - | 35 | 0 | 2024-06-28 | 0.01 | 0.00 | - | 101 | 0 |
| 24.94 | 0.00 | - | 2 | 0 | 2024-07-05 | 0.13 | 0.00 | - | 18 | 0 |
| 29.17 | 0.00 | - | 1 | 0 | 2024-07-12 | 0.56 | 0.00 | - | 33 | 0 |
| 30.91 | 0.00 | - | 7 | 0 | 2024-07-26 | 1.71 | 0.00 | - | 1 | 0 |
| 33.18 | 0.00 | - | 2 | 0 | 2024-08-02 | 2.25 | 0.00 | - | 1 | 0 |
| 35.50 | 0.00 | - | 3 | 0 | 2025-03-31 | 24.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.