Canada markets open in 5 hours 56 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
480.37+0.99 (+0.21%)
At close: 04:00PM EDT
478.29 -2.08 (-0.43%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:452.00
Calls
June 27, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2024-06-270.020.00-110
27.300.00-3502024-06-280.010.00-1010
24.940.00-202024-07-050.130.00-180
29.170.00-102024-07-120.560.00-330
30.910.00-702024-07-261.710.00-10
33.180.00-202024-08-022.250.00-10
35.500.00-302025-03-3124.000.00--1