Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:452.00
Calls
June 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.47 | +1.14 | +4.50% | 11 | 161 | 2024-06-17 | 0.03 | -0.02 | -40.00% | 378 | 832 |
| 25.96 | -0.16 | -0.61% | 4 | 7 | 2024-06-18 | 0.04 | -0.04 | -50.00% | 80 | 1,221 |
| 24.83 | 0.00 | - | 1 | 62 | 2024-06-20 | 0.12 | -0.01 | -7.69% | 30 | 298 |
| 27.15 | +1.32 | +5.11% | 31 | 6,677 | 2024-06-21 | 0.16 | +0.01 | +6.67% | 184 | 34,067 |
| - | - | - | - | - | 2024-06-24 | 0.20 | -0.12 | -37.50% | 12 | 516 |
| - | - | - | - | - | 2024-06-25 | 0.30 | -0.05 | -14.29% | 2 | 4 |
| 27.91 | +1.98 | +7.64% | 75 | 1,440 | 2024-06-28 | 0.52 | +0.01 | +1.96% | 3,547 | 7,666 |
| 27.94 | +3.27 | +13.25% | 65 | 384 | 2024-07-05 | 0.82 | +0.04 | +5.13% | 219 | 842 |
| 26.28 | 0.00 | - | 2 | 394 | 2024-07-12 | 1.27 | -0.07 | -5.22% | 127 | 158 |
| 30.02 | +10.70 | +55.38% | 1 | 1 | 2024-07-26 | 2.25 | -0.29 | -11.42% | 5 | 72 |
| 35.50 | 0.00 | - | 3 | 6 | 2025-03-31 | 24.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.