Canada markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
479.19+2.47 (+0.52%)
At close: 04:00PM EDT
479.24 +0.05 (+0.01%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:452.00
Calls
June 17, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
26.47+1.14+4.50%111612024-06-170.03-0.02-40.00%378832
25.96-0.16-0.61%472024-06-180.04-0.04-50.00%801,221
24.830.00-1622024-06-200.12-0.01-7.69%30298
27.15+1.32+5.11%316,6772024-06-210.16+0.01+6.67%18434,067
-----2024-06-240.20-0.12-37.50%12516
-----2024-06-250.30-0.05-14.29%24
27.91+1.98+7.64%751,4402024-06-280.52+0.01+1.96%3,5477,666
27.94+3.27+13.25%653842024-07-050.82+0.04+5.13%219842
26.280.00-23942024-07-121.27-0.07-5.22%127158
30.02+10.70+55.38%112024-07-262.25-0.29-11.42%572
35.500.00-362025-03-3124.000.00--1