Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:451.00
Calls
June 27, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-27 | 0.01 | 0.00 | - | 4 | 0 |
| 30.00 | 0.00 | - | 36 | 0 | 2024-06-28 | 0.01 | 0.00 | - | 214 | 0 |
| 30.24 | 0.00 | - | 6 | 0 | 2024-07-05 | 0.14 | 0.00 | - | 41 | 0 |
| 31.82 | 0.00 | - | 1 | 0 | 2024-07-12 | 0.47 | 0.00 | - | 48 | 0 |
| 29.28 | 0.00 | - | 5 | 0 | 2024-07-26 | 1.36 | 0.00 | - | 2 | 0 |
| 31.60 | 0.00 | - | 15 | 0 | 2024-08-02 | 2.59 | 0.00 | - | 3 | 0 |
| 48.14 | 0.00 | - | 1 | 0 | 2024-12-31 | 12.25 | 0.00 | - | 1 | 0 |
| 62.23 | 0.00 | - | 1 | 0 | 2025-03-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.