Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 02:13PM EDT. Market open.
Strike:451.00
Calls
June 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.40 | +1.34 | +11.11% | 5 | 268 | 2024-06-10 | 0.01 | -0.02 | -66.67% | 4,840 | 2,211 |
| 11.50 | -2.68 | -18.90% | 1 | 197 | 2024-06-11 | 0.03 | -0.05 | -62.50% | 1,527 | 1,080 |
| 11.45 | -2.67 | -18.91% | 4 | 156 | 2024-06-12 | 0.16 | -0.33 | -67.35% | 438 | 658 |
| 14.01 | 0.00 | - | 11 | 248 | 2024-06-13 | 0.34 | -0.33 | -49.25% | 572 | 476 |
| 13.50 | +0.08 | +0.60% | 13 | 775 | 2024-06-14 | 0.50 | -0.37 | -43.02% | 1,295 | 0 |
| 14.22 | -1.48 | -9.43% | 1 | 0 | 2024-06-17 | 0.78 | -0.29 | -27.10% | 59 | 185 |
| 13.80 | -0.13 | -0.93% | 2 | 22 | 2024-06-18 | 0.94 | -0.27 | -22.31% | 18 | 55 |
| 14.02 | 0.00 | - | 13 | 13 | 2024-06-20 | 1.00 | -0.38 | -27.54% | 36 | 42 |
| 15.68 | +1.38 | +9.65% | 10 | 7,429 | 2024-06-21 | 1.33 | -0.25 | -15.82% | 322 | 8,118 |
| 16.56 | +1.75 | +11.82% | 1 | 2,436 | 2024-06-28 | 2.18 | -0.37 | -14.51% | 95 | 817 |
| 17.95 | 0.00 | - | 5 | 177 | 2024-07-05 | 2.75 | -0.50 | -15.38% | 22 | 232 |
| 18.18 | 0.00 | - | 9 | 84 | 2024-07-12 | 3.63 | -0.31 | -7.87% | 30 | 165 |
| 20.58 | -1.01 | -4.68% | 1 | 6 | 2024-07-26 | 4.75 | -0.34 | -6.68% | 11 | 21 |
| 31.67 | 0.00 | - | 2 | 59 | 2024-12-31 | 16.50 | -0.01 | -0.06% | 10 | 0 |
| 45.47 | 0.00 | - | 15 | 16 | 2025-03-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.