Canada markets open in 6 hours 6 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
480.37+0.99 (+0.21%)
At close: 04:00PM EDT
478.29 -2.08 (-0.43%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:451.00
Calls
June 27, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2024-06-270.010.00-40
30.000.00-3602024-06-280.010.00-2140
30.240.00-602024-07-050.140.00-410
31.820.00-102024-07-120.470.00-480
29.280.00-502024-07-261.360.00-20
31.600.00-1502024-08-022.590.00-30
48.140.00-102024-12-3112.250.00-10
62.230.00-102025-03-31-----