Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:446.00
Calls
June 27, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-27 | 0.01 | 0.00 | - | 35 | 0 |
| 33.53 | 0.00 | - | 5 | 0 | 2024-06-28 | 0.01 | 0.00 | - | 3 | 0 |
| 31.44 | 0.00 | - | 1 | 0 | 2024-07-05 | 0.09 | 0.00 | - | 27 | 0 |
| 41.10 | 0.00 | - | 1 | 0 | 2024-07-12 | 0.38 | 0.00 | - | 42 | 0 |
| 39.35 | 0.00 | - | 9 | 0 | 2024-07-26 | 1.04 | 0.00 | - | 6 | 0 |
| 56.64 | 0.00 | - | 3 | 0 | 2024-12-31 | 11.27 | 0.00 | - | 13 | 0 |
| 39.26 | 0.00 | - | 3 | 0 | 2025-03-21 | 14.24 | 0.00 | - | 70 | 0 |
| 66.00 | 0.00 | - | 10 | 0 | 2025-03-31 | 24.55 | 0.00 | - | 4 | 12 |
© 2024 Yahoo. All rights reserved.