Canada markets open in 6 hours 2 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
480.37+0.99 (+0.21%)
At close: 04:00PM EDT
478.29 -2.08 (-0.43%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:446.00
Calls
June 27, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2024-06-270.010.00-350
33.530.00-502024-06-280.010.00-30
31.440.00-102024-07-050.090.00-270
41.100.00-102024-07-120.380.00-420
39.350.00-902024-07-261.040.00-60
56.640.00-302024-12-3111.270.00-130
39.260.00-302025-03-2114.240.00-700
66.000.00-1002025-03-3124.550.00-412