Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:446.00
Calls
June 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.77 | +1.88 | +11.13% | 4 | 903 | 2024-06-10 | 0.01 | 0.00 | - | 495 | 0 |
| 18.41 | +5.60 | +43.72% | 1 | 111 | 2024-06-11 | 0.01 | -0.02 | -66.67% | 254 | 1,170 |
| 18.24 | +1.34 | +7.93% | 20 | 190 | 2024-06-12 | 0.04 | -0.13 | -76.47% | 43 | 344 |
| 10.32 | 0.00 | - | 1 | 82 | 2024-06-13 | 0.09 | -0.24 | -72.73% | 281 | 567 |
| 18.78 | +0.88 | +4.92% | 2 | 626 | 2024-06-14 | 0.19 | -0.21 | -52.50% | 1,486 | 10,460 |
| 17.50 | 0.00 | - | 1 | 1 | 2024-06-17 | 0.29 | -0.23 | -44.23% | 89 | 161 |
| - | - | - | - | - | 2024-06-18 | 0.41 | -0.37 | -47.44% | 22 | 0 |
| - | - | - | - | - | 2024-06-20 | 0.65 | -0.26 | -28.57% | 16 | - |
| 18.78 | 0.00 | - | 21 | 582 | 2024-06-21 | 0.68 | -0.29 | -29.90% | 253 | 1,930 |
| 18.90 | -2.21 | -10.47% | 2 | 732 | 2024-06-28 | 1.37 | -0.35 | -20.35% | 62 | 2,084 |
| 21.43 | 0.00 | - | 11 | 469 | 2024-07-05 | 1.84 | -0.37 | -16.74% | 9 | 444 |
| 22.51 | -0.07 | -0.31% | 240 | 322 | 2024-07-12 | 2.76 | -0.14 | -4.83% | 8 | 201 |
| - | - | - | - | - | 2024-07-26 | 3.54 | -0.41 | -10.38% | 7 | 2 |
| 39.30 | 0.00 | - | 1 | 37 | 2024-12-31 | 14.25 | -1.66 | -10.43% | 1 | 97 |
| 39.26 | 0.00 | - | 3 | 297 | 2025-03-21 | 17.70 | -0.30 | -1.67% | 150 | 502 |
| 40.00 | 0.00 | - | 1 | 3 | 2025-03-31 | 24.55 | 0.00 | - | 4 | 12 |
© 2024 Yahoo. All rights reserved.