Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 12:15PM EDT. Market open.
Strike:445.00
Calls
June 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-26 | 0.01 | -0.01 | -50.00% | 29 | 52 |
| - | - | - | - | - | 2024-06-27 | 0.01 | -0.01 | -50.00% | 26 | 57 |
| 33.85 | +4.35 | +14.75% | 4 | 33 | 2024-06-28 | 0.02 | 0.00 | - | 73 | 7,607 |
| 33.24 | -0.76 | -2.24% | 1 | 210 | 2024-07-05 | 0.10 | -0.02 | -16.67% | 26 | 884 |
| 32.17 | 0.00 | - | 1 | 43 | 2024-07-12 | 0.36 | -0.30 | -45.45% | 12 | 1,503 |
| 37.50 | +4.91 | +15.07% | 5 | 4,275 | 2024-07-19 | 0.60 | -0.46 | -43.40% | 190 | 19,952 |
| 36.55 | 0.00 | - | 29 | 55 | 2024-07-26 | 0.97 | -0.09 | -8.49% | 25 | 877 |
| 36.43 | 0.00 | - | 11 | 19 | 2024-08-02 | 1.53 | -0.65 | -29.82% | 12 | 873 |
| 41.19 | +2.43 | +6.27% | 5 | 1,574 | 2024-08-16 | 2.21 | -0.86 | -28.01% | 1,103 | 15,129 |
| 45.78 | +4.11 | +9.86% | 4 | 4,289 | 2024-09-20 | 4.50 | -0.92 | -16.97% | 5 | 11,531 |
| 17.08 | 0.00 | - | 1 | 32 | 2024-09-30 | - | - | - | - | - |
| 48.26 | +0.60 | +1.26% | 1 | 542 | 2024-10-18 | 6.20 | -1.17 | -15.88% | 5 | 1,606 |
| 51.86 | -1.85 | -3.44% | 2 | 1,474 | 2024-11-15 | 8.51 | -1.14 | -11.81% | 1 | 1,091 |
| 56.33 | +0.64 | +1.15% | 3 | 688 | 2024-12-20 | 9.99 | -0.93 | -8.52% | 167 | 9,491 |
| 56.06 | 0.00 | - | 4 | 211 | 2024-12-31 | 10.63 | -1.35 | -11.27% | 3 | 80 |
| 24.54 | 0.00 | - | 8 | 3,022 | 2025-01-17 | 57.93 | 0.00 | - | 2 | 851 |
| 62.13 | 0.00 | - | 40 | 306 | 2025-03-21 | 14.16 | -0.95 | -6.29% | 1 | 494 |
| 60.07 | 0.00 | - | 1 | 83 | 2025-03-31 | 14.82 | 0.00 | - | 7 | 12 |
| 35.15 | 0.00 | - | 2 | 187 | 2025-06-20 | 61.19 | 0.00 | - | 2 | 41 |
| 42.70 | 0.00 | - | 150 | 328 | 2025-12-19 | 54.78 | 0.00 | - | 118 | 181 |
| 46.28 | 0.00 | - | 1 | 35 | 2026-01-16 | 53.00 | 0.00 | - | 2 | 100 |
| 52.87 | 0.00 | - | 13 | 13 | 2026-06-18 | 72.58 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.